Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс Radix к армянскому драму
Обновлено: 08.05.2024 22:20:01
Стоимость Radix (EXRD) на текущий момент составляет 16.6179 AMD, а общий объем торгов за 24 часа – 671 181 037 AMD.
Рыночная капитализация составляет 173 523 840 302 AMD. За последние 24 часа курс Radix относительно армянского драма снизился на -3.84%. Изменение за неделю составило +2.63%.
| = | ||
| Калькулятор EXRD - AMD / Обратный расчет: курс армянского драма к Radix | ||
| 33% | 67% |
Графики
Динамика изменения курса radix относительно армянского драма, за 1 EXRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.6179макс: 17.3383за сутки:
16.6179 Таблица изменений курса radix : показать
Дата Курс +/- 08.05 22:20 16.6179 -0.0355 08.05 22:10 16.6534 -0.0619 08.05 22:03 16.7153 +0.0628 08.05 22:00 16.6525 -0.0254 08.05 21:50 16.6779 -0.0382 08.05 21:40 16.7161 -0.0186 08.05 21:30 16.7347 -0.0108 08.05 21:20 16.7455 +0.0053 08.05 21:10 16.7402 +0.0024 08.05 21:00 16.7378 -0.0063 08.05 20:50 16.7441 -0.0688 08.05 20:40 16.8129 +0.0464 08.05 20:30 16.7665 -0.036 08.05 20:20 16.8025 -0.0323 08.05 20:10 16.8348 +0.1167 08.05 20:03 16.7181 -0.0538 08.05 20:00 16.7719 +0.0528 08.05 19:50 16.7191 +0.0076 08.05 19:40 16.7115 +0.0027 08.05 19:30 16.7088 -0.0462 08.05 19:20 16.755 +0.0786 08.05 19:10 16.6764 -0.0591 08.05 19:00 16.7355 -0.0513 08.05 18:50 16.7868 -0.0358 08.05 18:40 16.8226 +0.1622 08.05 18:30 16.6604 -0.088 08.05 18:20 16.7484 -0.0769 08.05 18:10 16.8253 +0.1062 08.05 18:03 16.7191 -0.1335 08.05 18:00 16.8526 +0.0539 08.05 17:50 16.7987 +0.0269 08.05 17:40 16.7718 -0.0182 08.05 17:30 16.79 +0.1029 08.05 17:20 16.6871 -0.0273 08.05 17:10 16.7144 -0.0259 08.05 17:00 16.7403 +0.1036 08.05 16:50 16.6367 -0.0034 08.05 16:40 16.6401 -0.0683 08.05 16:30 16.7084 -0.0384 08.05 16:20 16.7468 +0.0232 08.05 16:10 16.7236 -0.1095 08.05 16:03 16.8331 +0.0806 08.05 16:00 16.7525 -0.0424 08.05 15:50 16.7949 +0.0224 08.05 15:40 16.7725 -0.0452 08.05 15:30 16.8177 -0.0446 08.05 15:20 16.8623 +0.0208 08.05 15:10 16.8415 +0.0077 08.05 15:00 16.8338 -0.0221 08.05 14:50 16.8559 +0.0625 08.05 14:40 16.7934 +0.028 08.05 14:30 16.7654 -0.0294 08.05 14:20 16.7948 -0.072 08.05 14:10 16.8668 +0.0057 08.05 14:03 16.8611 +0.0245 08.05 14:00 16.8366 +0.0418 08.05 12:50 16.7948 -0.0021 08.05 12:40 16.7969 -0.0934 08.05 12:30 16.8903 -0.0009 08.05 12:20 16.8912 +0.0047 08.05 12:10 16.8865 -0.1009 08.05 12:03 16.9874 +0.1363 08.05 12:00 16.8511 +0.0122 08.05 11:50 16.8389 -0.0365 08.05 11:40 16.8754 -0.014 08.05 11:30 16.8894 +0.0274 08.05 11:20 16.862 -0.0376 08.05 11:10 16.8996 +0.0198 08.05 11:00 16.8798 +0.038 08.05 10:50 16.8418 +0.0172 08.05 10:40 16.8246 -0.0282 08.05 10:30 16.8528 -0.0532 08.05 10:20 16.906 +0.0002 08.05 10:10 16.9058 -0.0801 08.05 10:03 16.9859 +0.0875 08.05 10:00 16.8984 -0.0088 08.05 09:50 16.9072 -0.0051 08.05 09:40 16.9123 +0.0188 08.05 09:30 16.8935 -0.0039 08.05 09:20 16.8974 -0.0622 08.05 09:10 16.9596 +0.0074 08.05 09:00 16.9522 +0.0008 08.05 08:50 16.9514 +0.0065 08.05 08:40 16.9449 +0.0083 08.05 08:30 16.9366 +0.0112 08.05 08:20 16.9254 +0.0108 08.05 08:10 16.9146 -0.1863 08.05 08:03 17.1009 +0.0822 08.05 08:00 17.0187 -0.0188 08.05 07:50 17.0375 +0.0129 08.05 07:40 17.0246 -0.0654 08.05 07:30 17.09 +0.0602 08.05 07:20 17.0298 +0.0012 08.05 07:10 17.0286 -0.0105 08.05 07:00 17.0391 +0.0277 08.05 06:50 17.0114 +0.0049 08.05 06:40 17.0065 +0.0445 08.05 06:30 16.962 -0.0391 08.05 06:20 17.0011 -0.0164 08.05 06:10 17.0175 -0.0551 08.05 06:03 17.0726 +0.0523 08.05 06:00 17.0203 -0.0283 08.05 05:50 17.0486 +0.0233 08.05 05:40 17.0253 +0.0189 08.05 05:30 17.0064 +0.0061 08.05 05:20 17.0003 +0.0121 08.05 05:10 16.9882 +0.0177 08.05 05:00 16.9705 -0.0251 08.05 04:50 16.9956 +0.0481 08.05 04:40 16.9475 -0.0104 08.05 04:30 16.9579 -0.0457 08.05 04:20 17.0036 -0.0277 08.05 04:10 17.0313 -0.0376 08.05 04:03 17.0689 +0.0326 08.05 04:00 17.0363 -0.0101 08.05 03:50 17.0464 +0.0011 08.05 03:40 17.0453 +0.0963 08.05 03:30 16.949 -0.0845 08.05 03:20 17.0335 +0.046 08.05 03:10 16.9875 +0.0405 08.05 03:00 16.947 -0.0501 08.05 02:50 16.9971 -0.0084 08.05 02:40 17.0055 -0.0422 08.05 02:20 17.0477 -0.1006 08.05 02:10 17.1483 -0.0712 08.05 02:03 17.2195 +0.0136 08.05 02:00 17.2059 +0.0032 08.05 01:50 17.2027 -0.024 08.05 01:40 17.2267 +0.0158 08.05 01:30 17.2109 -0.0015 08.05 01:20 17.2124 -0.0001 08.05 01:10 17.2125 +0.0029 08.05 01:00 17.2096 -0.0177 08.05 00:50 17.2273 -0.0479 08.05 00:40 17.2752 -0.0024 08.05 00:30 17.2776 -0.0156 08.05 00:20 17.2932 +0.0008 08.05 00:10 17.2924 +0.0746 08.05 00:03 17.2178 -0.098 08.05 00:00 17.3158 +0.0107 07.05 23:50 17.3051 -0.03 07.05 23:40 17.3351 +0.0154 07.05 23:30 17.3197 -0.0033 07.05 23:20 17.323 -0.0153 07.05 23:10 17.3383 +0.0565 07.05 23:00 17.2818 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.4268макс: 18.1за неделю:
16.6179 Таблица изменений курса radix : показать
Дата Курс +/- 08.05 22:20 16.6179 -0.0254 08.05 21:50 16.6779 -0.0063 08.05 20:50 16.7441 +0.0528 08.05 19:50 16.7191 -0.0513 08.05 18:50 16.7868 +0.0539 08.05 17:50 16.7987 +0.1036 08.05 16:50 16.6367 -0.0424 08.05 15:50 16.7949 -0.0221 08.05 14:50 16.8559 +0.0418 08.05 12:50 16.7948 +0.0122 08.05 11:50 16.8389 +0.038 08.05 10:50 16.8418 -0.0088 08.05 09:50 16.9072 +0.0008 08.05 08:50 16.9514 -0.0188 08.05 07:50 17.0375 +0.0277 08.05 06:50 17.0114 -0.0283 08.05 05:50 17.0486 -0.0251 08.05 04:50 16.9956 -0.0101 08.05 03:50 17.0464 -0.0501 08.05 02:50 16.9971 +0.0032 08.05 01:50 17.2027 -0.0177 08.05 00:50 17.2273 +0.0107 07.05 23:50 17.3051 +0.0004 07.05 22:50 17.2814 -0.004 07.05 21:50 17.2504 -0.0069 07.05 20:50 17.2281 -0.0157 07.05 19:50 17.2542 +0.0044 07.05 18:50 17.3509 +0.0072 07.05 17:50 17.2383 -0.0102 07.05 16:50 17.2273 +0.0367 07.05 15:50 17.1853 -0.0039 07.05 14:50 17.1832 -0.0014 07.05 13:50 17.1875 -0.0935 07.05 12:50 17.2139 +0.0643 07.05 11:50 17.1407 -0.0476 07.05 10:50 17.0681 +0.0158 07.05 09:50 17.0277 -0.0692 07.05 08:50 17.0789 -0.0144 07.05 07:50 17.1172 -0.0153 07.05 06:50 17.1654 -0.0151 07.05 05:50 17.1399 -0.0021 07.05 04:50 17.1806 -0.0121 07.05 03:50 17.1246 +0.0028 07.05 02:50 17.0301 -0.0171 07.05 01:50 17.1767 -0.0235 07.05 00:50 17.2558 -0.0034 06.05 23:50 17.1864 +0.0038 06.05 22:50 17.1672 -0.0124 06.05 21:50 17.3284 +0.0676 06.05 20:50 17.2125 -0.045 06.05 19:50 17.3917 -0.0341 06.05 18:50 17.6484 -0.014 06.05 17:50 17.5754 -0.0531 06.05 16:50 17.6504 -0.0305 06.05 15:50 17.6551 +0.0188 06.05 14:50 17.8147 -0.0444 06.05 13:50 17.8276 +0.0097 06.05 12:50 18.0548 -0.0362 06.05 11:50 18.0086 +0.0518 06.05 10:50 17.701 -0.0081 06.05 09:50 17.8074 +0.0128 06.05 08:50 17.6906 -0.0287 06.05 07:50 17.7126 +0.0001 06.05 06:50 17.6961 -0.0226 06.05 05:50 17.6995 +0.0042 06.05 04:50 17.6401 -0.0293 06.05 03:50 17.6849 +0.0146 06.05 02:50 17.6381 +0.0123 06.05 01:50 17.6303 +0.0009 06.05 00:50 17.6365 +0.0133 05.05 23:50 17.6112 -0.0442 05.05 22:50 17.7326 +0.0206 05.05 21:50 17.6738 -0.0558 05.05 20:50 17.7935 +0.0067 05.05 19:50 17.8847 +0.0111 05.05 18:50 17.7695 +0.0521 05.05 17:50 17.7327 +0.0089 05.05 16:50 17.7398 -0.0102 05.05 15:50 17.6591 -0.0308 05.05 14:50 17.708 -0.0213 05.05 13:50 17.7321 +0.0452 05.05 12:50 17.7711 +0.0034 05.05 11:50 17.7733 -0.0196 05.05 10:50 17.7305 -0.0086 05.05 09:50 17.6173 +0.0036 05.05 08:50 17.589 +0.0507 05.05 07:50 17.5374 +0.02 05.05 06:50 17.4862 -0.0469 05.05 05:50 17.6051 +0.0336 05.05 04:50 17.603 +0.0194 05.05 03:50 17.714 -0.0258 05.05 02:50 18.0338 +0.0041 05.05 01:50 18.0409 +0.1202 05.05 00:50 17.9301 -0.0046 04.05 23:50 17.9193 +0.0762 04.05 22:50 17.9005 +0.0123 04.05 21:50 17.8583 +0.0094 04.05 20:50 17.7632 -0.0184 04.05 19:50 17.9319 +0.0893 04.05 18:50 17.9216 +0.0293 04.05 17:50 17.9456 +0.0292 04.05 16:50 17.9419 -0.0007 04.05 15:50 18.1 -0.1093 04.05 14:50 18.0449 +0.0201 04.05 13:50 17.8794 -0.0162 04.05 12:50 17.7734 +0.0274 04.05 11:50 17.8207 -0.0045 04.05 10:50 17.7974 -0.0123 04.05 09:50 17.7649 -0.0068 04.05 08:50 17.5364 -0.0294 04.05 07:50 17.5096 -0.0174 04.05 06:50 17.4415 -0.008 04.05 05:50 17.3416 -0.0335 04.05 04:50 17.4435 +0.0137 04.05 03:50 17.4806 -0.1173 04.05 02:50 17.419 -0.0471 04.05 01:50 17.5048 +0.0008 04.05 00:50 17.4348 -0.0159 03.05 23:50 17.3961 +0.0378 03.05 22:50 17.2081 -0.0167 03.05 21:50 17.1342 -0.0305 03.05 20:50 17.1516 -0.0315 03.05 19:50 17.0856 +0.0207 03.05 18:50 17.0917 -0.041 03.05 17:50 17.1228 -0.0228 03.05 16:50 17.2288 +0.011 03.05 15:50 17.03 +0.1456 03.05 14:50 16.6229 +0.027 03.05 13:50 16.633 -0.0222 03.05 12:50 16.7839 -0.0416 03.05 11:50 16.7908 -0.0321 03.05 10:50 16.7778 -0.0158 03.05 09:50 16.8243 -0.0486 03.05 08:50 16.9804 -0.0541 03.05 07:50 17.0166 -0.0284 03.05 06:50 17.1409 +0.0184 03.05 05:50 16.9829 +0.0067 03.05 04:50 16.9208 +0.0166 03.05 03:50 16.7552 -0.0375 03.05 02:50 16.852 +0.0408 03.05 01:50 16.9301 +0.1494 03.05 00:40 16.8654 +0.0006 02.05 23:50 16.8248 -0.0056 02.05 22:50 17.1074 +0.0067 02.05 21:50 17.1149 +0.0374 02.05 20:50 17.0604 -0.0544 02.05 19:50 16.9114 +0.0004 02.05 18:50 16.9928 -0.038 02.05 17:50 17.0009 -0.0068 02.05 16:50 16.8398 +0.0451 02.05 15:50 16.8346 +0.0197 02.05 14:50 16.7938 +0.0384 02.05 13:50 16.6392 +0.0193 02.05 12:50 16.4458 +0.0069 02.05 11:50 16.2736 -0.0304 02.05 10:50 16.1877 -0.0167 02.05 09:50 15.9409 -0.0224 02.05 08:50 16.0053 -0.0205 02.05 07:50 16.0257 -0.0532 02.05 06:50 16.2504 +0.0071 02.05 05:50 16.0407 -0.013 02.05 04:50 16.0248 -0.1464 02.05 03:50 16.1783 -0.0132 02.05 02:50 16.7389 -0.0404 02.05 01:50 16.4821 -0.0073 02.05 00:50 16.4054 -0.287 01.05 23:50 15.4268 +0.0331 01.05 22:50 16.1922 -
* на графике представлен средесуточный курс radix в течение последних 30 дней.
мин: 15.4268макс: 29.519за месяц:
Таблица изменений курса radix : показать16.6179 Дата Курс +/- 07.05.2024 17.1899 -0.3684 06.05.2024 17.5583 -0.1231 05.05.2024 17.6814 -0.1303 04.05.2024 17.8117 +0.7485 03.05.2024 17.0632 +0.4268 02.05.2024 16.6364 -0.4276 01.05.2024 17.064 -1.1391 30.04.2024 18.2031 -0.7491 29.04.2024 18.9522 -0.8019 28.04.2024 19.7541 +0.1498 27.04.2024 19.6043 -0.518 26.04.2024 20.1223 +0.0648 25.04.2024 20.0575 -0.7815 24.04.2024 20.839 -0.3614 23.04.2024 21.2004 -0.3543 22.04.2024 21.5547 +0.0883 21.04.2024 21.4664 +0.3578 20.04.2024 21.1086 +0.3323 19.04.2024 20.7763 +0.0959 18.04.2024 20.6804 -0.3026 17.04.2024 20.983 -0.4476 16.04.2024 21.4306 -1.3398 15.04.2024 22.7704 +0.4077 14.04.2024 22.3627 -0.9729 13.04.2024 23.3356 -2.4432 12.04.2024 25.7788 -1.4315 11.04.2024 27.2103 -0.2299 10.04.2024 27.4402 -1.4511 09.04.2024 28.8913 -0.6277 08.04.2024 29.519 +0.9197 07.04.2024 28.5993 -
* на графике представлен средесуточный курс radix в течение последних 3 месяцев.
Таблица изменений курса radix : показать
Дата Курс +/- 07.05.2024 17.1899 -0.3684 06.05.2024 17.5583 -0.1231 05.05.2024 17.6814 -0.1303 04.05.2024 17.8117 +0.7485 03.05.2024 17.0632 +0.4268 02.05.2024 16.6364 -0.4276 01.05.2024 17.064 -1.1391 30.04.2024 18.2031 -0.7491 29.04.2024 18.9522 -0.8019 28.04.2024 19.7541 +0.1498 27.04.2024 19.6043 -0.518 26.04.2024 20.1223 +0.0648 25.04.2024 20.0575 -0.7815 24.04.2024 20.839 -0.3614 23.04.2024 21.2004 -0.3543 22.04.2024 21.5547 +0.0883 21.04.2024 21.4664 +0.3578 20.04.2024 21.1086 +0.3323 19.04.2024 20.7763 +0.0959 18.04.2024 20.6804 -0.3026 17.04.2024 20.983 -0.4476 16.04.2024 21.4306 -1.3398 15.04.2024 22.7704 +0.4077 14.04.2024 22.3627 -0.9729 13.04.2024 23.3356 -2.4432 12.04.2024 25.7788 -1.4315 11.04.2024 27.2103 -0.2299 10.04.2024 27.4402 -1.4511 09.04.2024 28.8913 -0.6277 08.04.2024 29.519 +0.9197 07.04.2024 28.5993 +0.9307 06.04.2024 27.6686 +0.9205 05.04.2024 26.7481 +0.2095 04.04.2024 26.5386 +0.0732 03.04.2024 26.4654 -0.417 02.04.2024 26.8824 -2.0468 01.04.2024 28.9292 -1.0479 31.03.2024 29.9771 -0.285 30.03.2024 30.2621 -0.5629 29.03.2024 30.825 -0.9551 28.03.2024 31.7801 +0.3967 27.03.2024 31.3834 -1.047 26.03.2024 32.4304 +3.5243 25.03.2024 28.9061 +1.6968 24.03.2024 27.2093 +0.2713 23.03.2024 26.938 +0.1136 22.03.2024 26.8244 -1.2314 21.03.2024 28.0558 +1.5127 20.03.2024 26.5431 -0.4964 19.03.2024 27.0395 -1.4689 18.03.2024 28.5084 +4.035 17.03.2024 24.4734 +0.1095 16.03.2024 24.3639 -0.4414 15.03.2024 24.8053 -0.2548 14.03.2024 25.0601 +3.5065 13.03.2024 21.5536 +4.0704 12.03.2024 17.4832 +0.4591 11.03.2024 17.0241 +0.6024 10.03.2024 16.4217 +0.3589 09.03.2024 16.0628 -0.0698 08.03.2024 16.1326 -0.0515 07.03.2024 16.1841 -0.2621 06.03.2024 16.4462 -1.2404 05.03.2024 17.6866 -0.4723 04.03.2024 18.1589 +0.005 03.03.2024 18.1539 -0.4307 02.03.2024 18.5846 +0.5359 01.03.2024 18.0487 -0.0755 29.02.2024 18.1242 -0.5725 28.02.2024 18.6967 -0.7374 27.02.2024 19.4341 +0.4331 26.02.2024 19.001 +0.0045 25.02.2024 18.9965 +0.7049 24.02.2024 18.2916 -0.0334 23.02.2024 18.325 -0.8253 22.02.2024 19.1503 -0.3869 21.02.2024 19.5372 -0.2469 20.02.2024 19.7841 -0.8461 19.02.2024 20.6302 +1.9746 18.02.2024 18.6556 +1.0789 17.02.2024 17.5767 +0.1801 16.02.2024 17.3966 -0.1774 15.02.2024 17.574 +0.4108 14.02.2024 17.1632 +0.5478 13.02.2024 16.6154 +0.3792 12.02.2024 16.2362 -0.3317 11.02.2024 16.5679 -0.0512 10.02.2024 16.6191 +0.858 09.02.2024 15.7611 -0.0847 08.02.2024 15.8458 +15.8458 07.02.2024 0