Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 63689.33
- Эфириум 3107.92
- Tether 1.0001
- Binance Coin 585.3
- Solana 145.68
- Venus BNB 496.18
- USD Coin 0.99994
- Рипл 0.52913
- Lido Staked ETH 3104
- Dogecoin 0.16124
- Tokamak Network 5.6923
- Cardano 0.45827
- SHIBA INU 2.475E-5
- Avalanche 36.9216
- Wrapped TRON 0.12138
- TRON 0.12137
- Polkadot 7.076
- Wrapped Bitcoin 63662.46
- Bitcoin Cash 463.13
- ChainLink 14.2473
Курс Radix к чешской кроне
Обновлено: 05.05.2024 11:10:01
Стоимость Radix (EXRD) на текущий момент составляет 1.061 CZK, а общий объем торгов за 24 часа – 62 128 233 CZK.
Рыночная капитализация составляет 11 076 262 441 CZK. За последние 24 часа курс Radix относительно чешской кроны снизился на -0.93%. Изменение за неделю составило -11.32%.
| = | ||
| Калькулятор EXRD - CZK / Обратный расчет: курс чешской кроны к Radix | ||
| 50% | 50% |
Графики
Динамика изменения курса radix относительно чешской кроны, за 1 EXRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0492макс: 1.0885за сутки:
1.061 Таблица изменений курса radix : показать
Дата Курс +/- 05.05 11:10 1.061 -0.0017 05.05 11:00 1.0627 -0.0012 05.05 10:50 1.0639 +0.0046 05.05 10:40 1.0593 +0.0013 05.05 10:30 1.058 +0.0009 05.05 10:20 1.0571 +0.0007 05.05 10:10 1.0564 -0.0006 05.05 10:03 1.057 +0.0004 05.05 10:00 1.0566 -0.0005 05.05 09:50 1.0571 -0.0009 05.05 09:40 1.058 -0.0014 05.05 09:30 1.0594 +0.0012 05.05 09:20 1.0582 +0.0027 05.05 09:10 1.0555 -0.0001 05.05 09:00 1.0556 +0.0002 05.05 08:50 1.0554 +0.0001 05.05 08:40 1.0553 -0.0003 05.05 08:30 1.0556 +0.0004 05.05 08:20 1.0552 -0.0006 05.05 08:10 1.0558 -0.0036 05.05 08:03 1.0594 +0.004 05.05 08:00 1.0554 +0.0031 05.05 07:50 1.0523 -0.0007 05.05 07:40 1.053 -0.0002 05.05 07:30 1.0532 +0.0003 05.05 07:20 1.0529 -0.0005 05.05 07:10 1.0534 +0.003 05.05 07:00 1.0504 +0.0012 05.05 06:50 1.0492 -0.0008 05.05 06:40 1.05 -0.0025 05.05 06:30 1.0525 -0.0006 05.05 06:20 1.0531 +0.0003 05.05 06:10 1.0528 -0.0067 05.05 06:03 1.0595 +0.0059 05.05 06:00 1.0536 -0.0028 05.05 05:50 1.0564 +0.0003 05.05 05:40 1.0561 -0.0013 05.05 05:30 1.0574 +0.0007 05.05 05:20 1.0567 -0.0017 05.05 05:10 1.0584 +0.0001 05.05 05:00 1.0583 +0.002 05.05 04:50 1.0563 +0.0007 05.05 04:40 1.0556 -0.0015 05.05 04:30 1.0571 -0.0009 05.05 04:20 1.058 -0.0057 05.05 04:10 1.0637 -0.0047 05.05 04:03 1.0684 +0.0043 05.05 04:00 1.0641 +0.0012 05.05 03:50 1.0629 -0.0035 05.05 03:40 1.0664 -0.0098 05.05 03:30 1.0762 -0.0003 05.05 03:20 1.0765 -0.0009 05.05 03:10 1.0774 -0.0032 05.05 03:00 1.0806 -0.0015 05.05 02:50 1.0821 -0.0031 05.05 02:40 1.0852 -0.0006 05.05 02:30 1.0858 -0.0004 05.05 02:20 1.0862 +0.0038 05.05 02:10 1.0824 +0.0096 05.05 02:03 1.0728 -0.01 05.05 02:00 1.0828 +0.0003 05.05 01:50 1.0825 -0.0008 05.05 01:40 1.0833 +0.0004 05.05 01:30 1.0829 -0.0019 05.05 01:20 1.0848 +0.001 05.05 01:10 1.0838 +0.0007 05.05 01:00 1.0831 +0.0072 05.05 00:50 1.0759 -0.0046 05.05 00:40 1.0805 -0.0021 05.05 00:30 1.0826 +0.0031 05.05 00:20 1.0795 +0.0036 05.05 00:10 1.0759 -0.0034 05.05 00:03 1.0793 +0.0043 05.05 00:00 1.075 -0.0002 04.05 23:50 1.0752 -0.0009 04.05 23:40 1.0761 -0.0014 04.05 23:30 1.0775 -0.0034 04.05 23:20 1.0809 -0.0011 04.05 23:10 1.082 +0.0033 04.05 23:00 1.0787 +0.0046 04.05 22:50 1.0741 +0.0007 04.05 22:40 1.0734 +0.0015 04.05 22:30 1.0719 -0.0009 04.05 22:20 1.0728 -0.0013 04.05 22:10 1.0741 +0.0096 04.05 22:03 1.0645 -0.0078 04.05 22:00 1.0723 +0.0007 04.05 21:50 1.0716 +0.0011 04.05 21:40 1.0705 -0.0006 04.05 21:30 1.0711 +0.0027 04.05 21:20 1.0684 -0.0016 04.05 21:10 1.07 +0.0036 04.05 21:00 1.0664 +0.0005 04.05 20:50 1.0659 +0.001 04.05 20:40 1.0649 -0.0001 04.05 20:30 1.065 -0.0021 04.05 20:20 1.0671 -0.0058 04.05 20:10 1.0729 -0.0071 04.05 20:03 1.08 +0.0051 04.05 20:00 1.0749 -0.0011 04.05 19:50 1.076 +0.004 04.05 19:40 1.072 -0.0026 04.05 19:30 1.0746 -0.0017 04.05 19:20 1.0763 -0.0009 04.05 19:10 1.0772 -0.0035 04.05 19:00 1.0807 +0.0053 04.05 18:50 1.0754 -0.0009 04.05 18:40 1.0763 -0.0022 04.05 18:30 1.0785 +0.0021 04.05 18:20 1.0764 -0.0034 04.05 18:10 1.0798 -0.0048 04.05 18:03 1.0846 +0.006 04.05 18:00 1.0786 +0.0018 04.05 17:50 1.0768 -0.001 04.05 17:40 1.0778 -0.0001 04.05 17:30 1.0779 -0.0004 04.05 17:20 1.0783 +0.0009 04.05 17:10 1.0774 -0.0009 04.05 17:00 1.0783 +0.0017 04.05 16:50 1.0766 -0.0011 04.05 16:40 1.0777 -0.0038 04.05 16:30 1.0815 -0.0008 04.05 16:20 1.0823 -0.0053 04.05 16:10 1.0876 +0.0032 04.05 16:03 1.0844 -0.0016 04.05 16:00 1.086 -0.0001 04.05 15:50 1.0861 +0.0009 04.05 15:40 1.0852 +0.0004 04.05 15:30 1.0848 +0.0017 04.05 15:20 1.0831 +0.0039 04.05 15:10 1.0792 +0.003 04.05 15:00 1.0762 -0.0066 04.05 14:50 1.0828 +0.0017 04.05 14:40 1.0811 -0.0074 04.05 14:30 1.0885 +0.0067 04.05 14:20 1.0818 +0.0019 04.05 14:10 1.0799 +0.0095 04.05 14:03 1.0704 -0.0036 04.05 14:00 1.074 +0.0012 04.05 13:50 1.0728 +0.007 04.05 13:40 1.0658 +0.0005 04.05 13:30 1.0653 +0.0001 04.05 13:20 1.0652 -0.0008 04.05 13:10 1.066 +0.0005 04.05 13:00 1.0655 -0.001 04.05 12:50 1.0665 -0.003 04.05 12:40 1.0695 -0.0024 04.05 12:30 1.0719 -0.0019 04.05 12:20 1.0738 +0.0008 04.05 12:10 1.073 +0.0052 04.05 12:03 1.0678 -0.0032 04.05 12:00 1.071 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.93164макс: 1.2057за неделю:
1.061 Таблица изменений курса radix : показать
Дата Курс +/- 05.05 11:10 1.061 -0.0012 05.05 10:50 1.0639 -0.0005 05.05 09:50 1.0571 +0.0002 05.05 08:50 1.0554 +0.0031 05.05 07:50 1.0523 +0.0012 05.05 06:50 1.0492 -0.0028 05.05 05:50 1.0564 +0.002 05.05 04:50 1.0563 +0.0012 05.05 03:50 1.0629 -0.0015 05.05 02:50 1.0821 +0.0003 05.05 01:50 1.0825 +0.0072 05.05 00:50 1.0759 -0.0002 04.05 23:50 1.0752 +0.0046 04.05 22:50 1.0741 +0.0007 04.05 21:50 1.0716 +0.0005 04.05 20:50 1.0659 -0.0011 04.05 19:50 1.076 +0.0053 04.05 18:50 1.0754 +0.0018 04.05 17:50 1.0768 +0.0017 04.05 16:50 1.0766 -0.0001 04.05 15:50 1.0861 -0.0066 04.05 14:50 1.0828 +0.0012 04.05 13:50 1.0728 -0.001 04.05 12:50 1.0665 +0.0017 04.05 11:50 1.0693 -0.0003 04.05 10:50 1.0679 -0.0008 04.05 09:50 1.066 -0.0005 04.05 08:50 1.0523 -0.0018 04.05 07:50 1.0507 -0.0011 04.05 06:50 1.0466 -0.0005 04.05 05:50 1.0406 -0.002 04.05 04:50 1.0467 +0.0008 04.05 03:50 1.0489 -0.007 04.05 02:50 1.0452 -0.0029 04.05 01:50 1.0504 -0.0001 04.05 00:50 1.0463 -0.0006 03.05 23:50 1.0436 +0.0026 03.05 22:50 1.032 -0.0008 03.05 21:50 1.0274 -0.0017 03.05 20:50 1.0283 -0.0016 03.05 19:50 1.0241 +0.0003 03.05 18:50 1.0254 -0.0003 03.05 17:50 1.0251 +0.0007 03.05 16:50 1.0294 -0.0065 03.05 15:50 1.0247 +0.0084 03.05 14:50 1.0005 +0.0008 03.05 13:50 1.0019 -0.0003 03.05 12:50 1.0099 -0.0035 03.05 11:50 1.0113 - 03.05 10:50 1.0086 - 03.05 09:50 1.0105 -0.0033 03.05 08:50 1.0202 -0.0002 03.05 07:50 1.0193 -0.0015 03.05 06:50 1.0265 +0.0013 03.05 05:50 1.0169 -0.0006 03.05 04:50 1.0142 +0.0015 03.05 03:50 1.0038 -0.0025 03.05 02:50 1.0099 +0.002 03.05 01:50 1.015 +0.0088 03.05 00:40 1.0112 -0.0001 02.05 23:50 1.0089 -0.0002 02.05 22:50 1.0258 -0.0021 02.05 21:50 1.0287 +0.0017 02.05 20:50 1.026 -0.004 02.05 19:50 1.0177 -0.0006 02.05 18:50 1.0232 -0.0061 02.05 17:50 1.0275 -0.0004 02.05 16:50 1.0178 -0.0028 02.05 15:50 1.023 +0.0018 02.05 14:50 1.0199 +0.0015 02.05 13:50 1.0114 +0.0021 02.05 12:50 0.9987 +0.00237 02.05 11:50 0.98629 -0.00101 02.05 10:50 0.98025 -0.00068 02.05 09:50 0.96497 -0.00142 02.05 08:50 0.96893 -0.00165 02.05 07:50 0.97058 +0.00079 02.05 06:50 0.98017 -0.00015 02.05 05:50 0.9681 -0.0007 02.05 04:50 0.96705 -0.0102 02.05 03:50 0.97768 -0.0005 02.05 02:50 1.0113 -0.00323 02.05 01:50 0.99652 +0.00189 02.05 00:50 0.98956 -0.01842 01.05 23:50 0.93164 +0.0039 01.05 22:50 0.97597 -0.0047 01.05 21:50 1.0322 +0.0001 01.05 20:50 1.0344 +0.0026 01.05 19:50 1.027 -0.0029 01.05 18:50 1.0248 -0.0005 01.05 17:50 1.0315 +0.0007 01.05 16:50 1.0358 -0.0085 01.05 15:50 1.0562 +0.0048 01.05 14:50 1.0386 +0.0015 01.05 13:50 1.0399 +0.0001 01.05 12:50 1.0316 +0.0031 01.05 11:50 1.0304 +0.0038 01.05 10:50 1.0416 -0.0012 01.05 09:50 1.0668 -0.0003 01.05 08:50 1.0749 -0.0001 01.05 07:50 1.0785 +0.0004 01.05 06:50 1.0793 +0.0013 01.05 05:50 1.0822 -0.0007 01.05 04:50 1.0863 -0.0005 01.05 03:50 1.0869 -0.0005 01.05 02:50 1.0878 +0.0009 01.05 01:50 1.0872 +0.0016 01.05 00:50 1.0828 -0.0023 30.04 23:50 1.0748 -0.0049 30.04 22:50 1.0671 -0.0049 30.04 21:50 1.073 +0.0026 30.04 20:50 1.0674 +0.0001 30.04 19:50 1.0788 -0.0006 30.04 18:50 1.0763 -0.0007 30.04 17:50 1.0809 -0.0042 30.04 16:50 1.0775 +0.0006 30.04 15:50 1.0825 +0.0001 30.04 14:50 1.0872 -0.0005 30.04 13:50 1.0955 -0.005 30.04 12:50 1.1051 -0.0065 30.04 11:50 1.116 -0.0014 30.04 10:50 1.1348 -0.0023 30.04 09:50 1.1425 +0.0089 30.04 08:50 1.1376 -0.0021 30.04 07:50 1.1486 +0.0022 30.04 06:50 1.148 +0.0007 30.04 05:50 1.1537 -0.001 30.04 04:50 1.1517 +0.003 30.04 03:50 1.1504 -0.0014 30.04 02:50 1.1473 +0.0037 30.04 01:50 1.1457 +0.0016 30.04 00:50 1.1361 +0.0004 29.04 23:50 1.14 +0.0037 29.04 22:50 1.1361 +0.0006 29.04 21:50 1.1441 -0.0004 29.04 20:50 1.1501 -0.0014 29.04 19:50 1.1501 -0.0023 29.04 18:50 1.152 -0.003 29.04 17:50 1.1525 -0.0023 29.04 16:50 1.1346 -0.0031 29.04 15:50 1.1387 -0.0007 29.04 14:50 1.1371 -0.001 29.04 13:50 1.1382 +0.0058 29.04 12:50 1.1381 +0.0013 29.04 11:50 1.143 -0.0004 29.04 10:50 1.1418 +0.0032 29.04 09:50 1.1412 +0.0004 29.04 08:50 1.145 +0.0017 29.04 07:50 1.153 -0.0007 29.04 06:50 1.1571 -0.0013 29.04 05:50 1.1647 +0.0023 29.04 04:50 1.1686 -0.0003 29.04 03:50 1.1714 -0.0001 29.04 02:50 1.175 -0.0006 29.04 01:50 1.1796 -0.0003 29.04 00:50 1.1893 +0.0022 28.04 23:50 1.1874 -0.0006 28.04 22:50 1.1888 -0.0014 28.04 21:50 1.2033 +0.0021 28.04 20:50 1.1942 -0.0008 28.04 19:50 1.197 -0.0018 28.04 18:50 1.2017 +0.0012 28.04 17:50 1.2024 +0.0005 28.04 16:50 1.2057 +0.0033 28.04 15:50 1.1993 -0.0012 28.04 14:50 1.1982 -0.0022 28.04 13:50 1.1996 -0.0009 28.04 12:50 1.1981 +0.0028 28.04 11:50 1.1965 -
* на графике представлен средесуточный курс radix в течение последних 30 дней.
мин: 0.93164макс: 1.7752за месяц:
Таблица изменений курса radix : показать1.061 Дата Курс +/- 04.05.2024 1.0688 +0.0451 03.05.2024 1.0237 +0.0219 02.05.2024 1.0018 -0.0323 01.05.2024 1.0341 -0.0683 30.04.2024 1.1024 -0.0456 29.04.2024 1.148 -0.0469 28.04.2024 1.1949 +0.009 27.04.2024 1.1859 -0.0321 26.04.2024 1.218 +0.0106 25.04.2024 1.2074 -0.0548 24.04.2024 1.2622 -0.0213 23.04.2024 1.2835 -0.0188 22.04.2024 1.3023 +0.0065 21.04.2024 1.2958 +0.0216 20.04.2024 1.2742 +0.021 19.04.2024 1.2532 +0.0157 18.04.2024 1.2375 -0.0211 17.04.2024 1.2586 -0.0283 16.04.2024 1.2869 -0.0852 15.04.2024 1.3721 +0.0092 14.04.2024 1.3629 -0.0593 13.04.2024 1.4222 -0.1404 12.04.2024 1.5626 -0.0896 11.04.2024 1.6522 +0.0095 10.04.2024 1.6427 -0.0938 09.04.2024 1.7365 -0.0387 08.04.2024 1.7752 +0.0558 07.04.2024 1.7194 +0.0559 06.04.2024 1.6635 +0.0547 05.04.2024 1.6088 +0.0191 04.04.2024 1.5897 -
* на графике представлен средесуточный курс radix в течение последних 3 месяцев.
мин: 0.89968макс: 1.9109за квартал:
Таблица изменений курса radix : показать1.061 Дата Курс +/- 04.05.2024 1.0688 +0.0451 03.05.2024 1.0237 +0.0219 02.05.2024 1.0018 -0.0323 01.05.2024 1.0341 -0.0683 30.04.2024 1.1024 -0.0456 29.04.2024 1.148 -0.0469 28.04.2024 1.1949 +0.009 27.04.2024 1.1859 -0.0321 26.04.2024 1.218 +0.0106 25.04.2024 1.2074 -0.0548 24.04.2024 1.2622 -0.0213 23.04.2024 1.2835 -0.0188 22.04.2024 1.3023 +0.0065 21.04.2024 1.2958 +0.0216 20.04.2024 1.2742 +0.021 19.04.2024 1.2532 +0.0157 18.04.2024 1.2375 -0.0211 17.04.2024 1.2586 -0.0283 16.04.2024 1.2869 -0.0852 15.04.2024 1.3721 +0.0092 14.04.2024 1.3629 -0.0593 13.04.2024 1.4222 -0.1404 12.04.2024 1.5626 -0.0896 11.04.2024 1.6522 +0.0095 10.04.2024 1.6427 -0.0938 09.04.2024 1.7365 -0.0387 08.04.2024 1.7752 +0.0558 07.04.2024 1.7194 +0.0559 06.04.2024 1.6635 +0.0547 05.04.2024 1.6088 +0.0191 04.04.2024 1.5897 -0.0066 03.04.2024 1.5963 -0.0145 02.04.2024 1.6108 -0.115 01.04.2024 1.7258 -0.0523 31.03.2024 1.7781 -0.0169 30.03.2024 1.795 -0.0444 29.03.2024 1.8394 -0.0493 28.03.2024 1.8887 +0.0267 27.03.2024 1.862 -0.0489 26.03.2024 1.9109 +0.2084 25.03.2024 1.7025 +0.1001 24.03.2024 1.6024 +0.016 23.03.2024 1.5864 +0.0101 22.03.2024 1.5763 -0.055 21.03.2024 1.6313 +0.0926 20.03.2024 1.5387 -0.0257 19.03.2024 1.5644 -0.0731 18.03.2024 1.6375 +0.2353 17.03.2024 1.4022 +0.0063 16.03.2024 1.3959 -0.0267 15.03.2024 1.4226 -0.0147 14.03.2024 1.4373 +0.2019 13.03.2024 1.2354 +0.2292 12.03.2024 1.0062 +0.02804 11.03.2024 0.97816 +0.03587 10.03.2024 0.94229 +0.02059 09.03.2024 0.9217 -0.00156 08.03.2024 0.92326 -0.01158 07.03.2024 0.93484 -0.01465 06.03.2024 0.94949 -0.07411 05.03.2024 1.0236 -0.027 04.03.2024 1.0506 -0.0002 03.03.2024 1.0508 -0.025 02.03.2024 1.0758 +0.0304 01.03.2024 1.0454 -0.0018 29.02.2024 1.0472 -0.032 28.02.2024 1.0792 -0.039 27.02.2024 1.1182 +0.025 26.02.2024 1.0932 -0.0027 25.02.2024 1.0959 +0.0406 24.02.2024 1.0553 -0.0009 23.02.2024 1.0562 -0.0537 22.02.2024 1.1099 -0.0177 21.02.2024 1.1276 -0.0179 20.02.2024 1.1455 -0.0565 19.02.2024 1.202 +0.1169 18.02.2024 1.0851 +0.0628 17.02.2024 1.0223 +0.0058 16.02.2024 1.0165 -0.0043 15.02.2024 1.0208 +0.0182 14.02.2024 1.0026 +0.03306 13.02.2024 0.96954 +0.02956 12.02.2024 0.93998 -0.01533 11.02.2024 0.95531 -0.00296 10.02.2024 0.95827 +0.05179 09.02.2024 0.90648 -0.00443 08.02.2024 0.91091 +0.01123 07.02.2024 0.89968 -0.00014 06.02.2024 0.89982 -0.00977 05.02.2024 0.90959 -0.00796 04.02.2024 0.91755