Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Radix
- Биткоин 62271.5
- Эфириум 2993.32
- Tether 1
- Binance Coin 583.96
- Solana 145.7
- USD Coin 0.99999
- Рипл 0.52105
- Lido Staked ETH 2989.71
- Dogecoin 0.14777
- Tokamak Network 5.7208
- Cardano 0.44103
- SHIBA INU 2.272E-5
- Avalanche 34.5271
- TRON 0.12251
- Wrapped TRON 0.12209
- Polkadot 6.9806
- Wrapped Bitcoin 62236.59
- Bitcoin Cash 456.92
- ChainLink 13.8269
- NEAR Protocol 7.1333
Курс чешской кроны к Radix
Обновлено: 08.05.2024 14:20:01
= | ||
Калькулятор CZK - EXRD / Обратный расчет: курс Radix к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно radix, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.96123макс: 0.99346за сутки:
0.99346 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 08.05 14:20 0.99346 +0.00424 08.05 14:10 0.98922 -0.00034 08.05 14:03 0.98956 -0.00144 08.05 14:00 0.991 -0.00112 08.05 12:50 0.99212 +0.00012 08.05 12:40 0.992 +0.00549 08.05 12:30 0.98651 +5.0E-5 08.05 12:20 0.98646 -0.00027 08.05 12:10 0.98673 +0.00586 08.05 12:03 0.98087 -0.00794 08.05 12:00 0.98881 -0.00133 08.05 11:50 0.99014 +0.00214 08.05 11:40 0.988 +0.00083 08.05 11:30 0.98717 -0.00161 08.05 11:20 0.98878 +0.0022 08.05 11:10 0.98658 -0.00116 08.05 11:00 0.98774 -0.0034 08.05 10:50 0.99114 -0.00101 08.05 10:40 0.99215 +0.00166 08.05 10:30 0.99049 +0.00312 08.05 10:20 0.98737 -1.0E-5 08.05 10:10 0.98738 +0.00465 08.05 10:03 0.98273 -0.00509 08.05 10:00 0.98782 +0.00141 08.05 09:50 0.98641 +0.0003 08.05 09:40 0.98611 -0.0011 08.05 09:30 0.98721 +0.00022 08.05 09:20 0.98699 +0.00363 08.05 09:10 0.98336 -0.00044 08.05 09:00 0.9838 +0.00021 08.05 08:50 0.98359 -0.00037 08.05 08:40 0.98396 -0.00049 08.05 08:30 0.98445 -0.00065 08.05 08:20 0.9851 -0.00063 08.05 08:10 0.98573 +0.01074 08.05 08:03 0.97499 -0.00471 08.05 08:00 0.9797 +0.00102 08.05 07:50 0.97868 -0.00074 08.05 07:40 0.97942 +0.00375 08.05 07:30 0.97567 -0.00345 08.05 07:20 0.97912 -7.0E-5 08.05 07:10 0.97919 +0.0006 08.05 07:00 0.97859 +6.0E-5 08.05 06:50 0.97853 -0.00028 08.05 06:40 0.97881 -0.00256 08.05 06:30 0.98137 +0.00225 08.05 06:20 0.97912 +0.00094 08.05 06:10 0.97818 +0.00316 08.05 06:03 0.97502 -0.003 08.05 06:00 0.97802 +0.00169 08.05 05:50 0.97633 -0.00133 08.05 05:40 0.97766 -0.00109 08.05 05:30 0.97875 -0.00035 08.05 05:20 0.9791 -0.0007 08.05 05:10 0.9798 -0.00102 08.05 05:00 0.98082 +0.00052 08.05 04:50 0.9803 -0.00278 08.05 04:40 0.98308 +0.0006 08.05 04:30 0.98248 +0.00265 08.05 04:20 0.97983 +0.00159 08.05 04:10 0.97824 +0.00215 08.05 04:03 0.97609 -0.00187 08.05 04:00 0.97796 +0.00046 08.05 03:50 0.9775 -7.0E-5 08.05 03:40 0.97757 -0.00555 08.05 03:30 0.98312 +0.00488 08.05 03:20 0.97824 -0.00265 08.05 03:10 0.98089 -0.00234 08.05 03:00 0.98323 +0.00258 08.05 02:50 0.98065 +0.00048 08.05 02:40 0.98017 +0.00243 08.05 02:20 0.97774 +0.00573 08.05 02:10 0.97201 +0.00402 08.05 02:03 0.96799 -0.00076 08.05 02:00 0.96875 -0.00075 08.05 01:50 0.9695 +0.00135 08.05 01:40 0.96815 -0.00088 08.05 01:30 0.96903 +8.0E-5 08.05 01:20 0.96895 +1.0E-5 08.05 01:10 0.96894 -0.00017 08.05 01:00 0.96911 +0.00181 08.05 00:50 0.9673 +0.00268 08.05 00:40 0.96462 +0.00014 08.05 00:30 0.96448 +0.00086 08.05 00:20 0.96362 -4.0E-5 08.05 00:10 0.96366 -0.00418 08.05 00:03 0.96784 +0.00549 08.05 00:00 0.96235 -0.00073 07.05 23:50 0.96308 +0.00167 07.05 23:40 0.96141 -0.00086 07.05 23:30 0.96227 +0.00019 07.05 23:20 0.96208 +0.00085 07.05 23:10 0.96123 -0.00314 07.05 23:00 0.96437 +0.00039 07.05 22:50 0.96398 +5.0E-5 07.05 22:40 0.96393 +0.00233 07.05 22:30 0.9616 -0.00154 07.05 22:20 0.96314 +0.00082 07.05 22:10 0.96232 -0.00528 07.05 22:03 0.9676 +0.00166 07.05 22:00 0.96594 -0.0011 07.05 21:50 0.96704 -0.00023 07.05 21:40 0.96727 -0.00072 07.05 21:30 0.96799 +0.0004 07.05 21:20 0.96759 -0.00085 07.05 21:10 0.96844 -0.00024 07.05 21:00 0.96868 -0.00091 07.05 20:50 0.96959 -0.00042 07.05 20:40 0.97001 -1.0E-5 07.05 20:30 0.97002 +0.00053 07.05 20:20 0.96949 -0.00043 07.05 20:10 0.96992 +0.00174 07.05 20:03 0.96818 -0.00082 07.05 20:00 0.969 +0.00052 07.05 19:50 0.96848 +0.00244 07.05 19:40 0.96604 +0.0042 07.05 19:30 0.96184 -0.00317 07.05 19:20 0.96501 +0.00231 07.05 19:10 0.9627 -0.00013 07.05 19:00 0.96283 -0.00064 07.05 18:50 0.96347 -0.00359 07.05 18:40 0.96706 -0.0005 07.05 18:30 0.96756 -0.0029 07.05 18:20 0.97046 +0.00167 07.05 18:10 0.96879 -0.00629 07.05 18:03 0.97508 +0.00572 07.05 18:00 0.96936 -0.00137 07.05 17:50 0.97073 -0.00015 07.05 17:40 0.97088 +0.00076 07.05 17:30 0.97012 +0.00142 07.05 17:20 0.9687 -0.00063 07.05 17:10 0.96933 -0.00259 07.05 17:00 0.97192 +0.00059 07.05 16:50 0.97133 +0.00013 07.05 16:40 0.9712 -0.0005 07.05 16:30 0.9717 +0.00025 07.05 16:20 0.97145 -0.00041 07.05 16:10 0.97186 +0.00011 07.05 16:03 0.97175 +0.00013 07.05 16:00 0.97162 +0.00231 07.05 15:50 0.96931 -0.00029 07.05 15:40 0.9696 +0.00025 07.05 15:30 0.96935 -1.0E-5 07.05 15:20 0.96936 +0.00038 07.05 15:10 0.96898 -0.00067 07.05 15:00 0.96965 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.92074макс: 1.0734за неделю:
0.99346 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 08.05 14:20 0.99346 -0.00112 08.05 12:50 0.99212 -0.00133 08.05 11:50 0.99014 -0.0034 08.05 10:50 0.99114 +0.00141 08.05 09:50 0.98641 +0.00021 08.05 08:50 0.98359 +0.00102 08.05 07:50 0.97868 +6.0E-5 08.05 06:50 0.97853 +0.00169 08.05 05:50 0.97633 +0.00052 08.05 04:50 0.9803 +0.00046 08.05 03:50 0.9775 +0.00258 08.05 02:50 0.98065 -0.00075 08.05 01:50 0.9695 +0.00181 08.05 00:50 0.9673 -0.00073 07.05 23:50 0.96308 +0.00039 07.05 22:50 0.96398 -0.0011 07.05 21:50 0.96704 -0.00091 07.05 20:50 0.96959 +0.00052 07.05 19:50 0.96848 -0.00064 07.05 18:50 0.96347 -0.00137 07.05 17:50 0.97073 +0.00059 07.05 16:50 0.97133 +0.00231 07.05 15:50 0.96931 -0.0001 07.05 14:50 0.96975 +0.00067 07.05 13:50 0.96893 +0.00562 07.05 12:50 0.96711 -0.00413 07.05 11:50 0.97174 +0.00312 07.05 10:50 0.97548 -0.00227 07.05 09:50 0.97916 +0.0043 07.05 08:50 0.97589 +0.0004 07.05 07:50 0.97413 +0.00089 07.05 06:50 0.97137 +0.00052 07.05 05:50 0.97316 -5.0E-5 07.05 04:50 0.97102 +0.00125 07.05 03:50 0.97363 -0.0005 07.05 02:50 0.97937 +0.00085 07.05 01:50 0.97113 +0.00134 07.05 00:50 0.96666 +0.00024 06.05 23:50 0.97052 -0.00085 06.05 22:50 0.97224 +0.00079 06.05 21:50 0.96309 -0.00363 06.05 20:50 0.96941 +0.00246 06.05 19:50 0.95944 +0.00118 06.05 18:50 0.94613 +0.0002 06.05 17:50 0.95062 +0.0026 06.05 16:50 0.94683 +0.00361 06.05 15:50 0.9446 -0.00036 06.05 14:50 0.93551 +0.00322 06.05 13:50 0.93395 -0.00034 06.05 12:50 0.92204 +0.00243 06.05 11:50 0.92383 -0.00212 06.05 10:50 0.93926 +0.00085 06.05 09:50 0.93322 -0.0007 06.05 08:50 0.9394 -0.00011 06.05 07:50 0.93987 -0.00042 06.05 06:50 0.94116 +0.00129 06.05 05:50 0.94089 +0.00032 06.05 04:50 0.94352 +0.00049 06.05 03:50 0.9422 -0.00052 06.05 02:50 0.94443 -0.00186 06.05 01:50 0.94605 +0.00024 06.05 00:50 0.94543 -0.00112 05.05 23:50 0.9472 +0.00324 05.05 22:50 0.93982 -0.0011 05.05 21:50 0.94295 +0.00295 05.05 20:50 0.9366 -0.00035 05.05 19:50 0.93183 -0.00059 05.05 18:50 0.93787 -0.00275 05.05 17:50 0.93982 -0.00047 05.05 16:50 0.93944 +0.00055 05.05 15:50 0.94373 +0.00164 05.05 14:50 0.94113 +0.00113 05.05 13:50 0.93985 -0.00237 05.05 12:50 0.93778 -0.00018 05.05 11:50 0.93767 +0.00104 05.05 10:50 0.93994 +0.00046 05.05 09:50 0.94598 -0.0002 05.05 08:50 0.9475 -0.00275 05.05 07:50 0.95029 -0.00109 05.05 06:50 0.95307 +0.00253 05.05 05:50 0.94663 -0.0018 05.05 04:50 0.94674 -0.00103 05.05 03:50 0.94081 +0.00133 05.05 02:50 0.92412 -0.00021 05.05 01:50 0.92376 -0.00619 05.05 00:50 0.92947 +0.00024 04.05 23:50 0.93003 -0.00395 04.05 22:50 0.93101 -0.00064 04.05 21:50 0.93321 -0.00049 04.05 20:50 0.9382 +0.00095 04.05 19:50 0.92938 -0.00461 04.05 18:50 0.92991 -0.00152 04.05 17:50 0.92867 -0.00151 04.05 16:50 0.92886 +4.0E-5 04.05 15:50 0.92074 +0.00562 04.05 14:50 0.92356 -0.00105 04.05 13:50 0.93211 +0.00085 04.05 12:50 0.93767 -0.00143 04.05 11:50 0.93517 +0.00024 04.05 10:50 0.9364 +0.00066 04.05 09:50 0.93811 +0.00037 04.05 08:50 0.95034 +0.0016 04.05 07:50 0.95179 +0.00095 04.05 06:50 0.95551 +0.00045 04.05 05:50 0.96101 +0.00184 04.05 04:50 0.9554 -0.00075 04.05 03:50 0.95337 +0.00649 04.05 02:50 0.95674 +0.00256 04.05 01:50 0.95206 +0.0001 04.05 00:50 0.95573 +0.00051 03.05 23:50 0.95823 -0.00242 03.05 22:50 0.96899 +0.00078 03.05 21:50 0.97334 +0.00161 03.05 20:50 0.97247 +0.00154 03.05 19:50 0.9765 -0.00023 03.05 18:50 0.97521 +0.0003 03.05 17:50 0.97547 -0.00066 03.05 16:50 0.97142 +0.00618 03.05 15:50 0.97594 -0.00834 03.05 14:50 0.99949 -0.00087 03.05 13:50 0.99814 +0.00031 03.05 12:50 0.99016 +0.00339 03.05 11:50 0.98882 +4.0E-5 03.05 10:50 0.99144 - 03.05 09:50 0.98963 +0.00313 03.05 08:50 0.98022 +0.00015 03.05 07:50 0.9811 +0.00143 03.05 06:50 0.97417 -0.00124 03.05 05:50 0.98341 +0.00062 03.05 04:50 0.986 -0.00143 03.05 03:50 0.99619 +0.00249 03.05 02:50 0.99019 -0.002 03.05 01:50 0.98526 -0.00856 03.05 00:40 0.98892 +0.00014 02.05 23:50 0.99113 +0.00021 02.05 22:50 0.97487 +0.00198 02.05 21:50 0.97208 -0.00163 02.05 20:50 0.97468 +0.00382 02.05 19:50 0.98262 +0.00061 02.05 18:50 0.97728 +0.00581 02.05 17:50 0.97319 +0.00038 02.05 16:50 0.98252 +0.00267 02.05 15:50 0.97753 -0.00171 02.05 14:50 0.98047 -0.00144 02.05 13:50 0.98874 -0.00211 02.05 12:50 1.0013 -0.0024 02.05 11:50 1.0139 +0.001 02.05 10:50 1.0202 +0.0007 02.05 09:50 1.0363 +0.0015 02.05 08:50 1.0321 +0.0018 02.05 07:50 1.0303 -0.0008 02.05 06:50 1.0202 +0.0001 02.05 05:50 1.033 +0.0007 02.05 04:50 1.0341 +0.0108 02.05 03:50 1.0228 +0.00049 02.05 02:50 0.98887 +0.0033 02.05 01:50 1.0035 -0.002 02.05 00:50 1.0106 +0.0216 01.05 23:50 1.0734 -0.0041 01.05 22:50 1.0246 +0.00451 01.05 21:50 0.96877 -0.00012 01.05 20:50 0.96678 -0.00242 01.05 19:50 0.97369 +0.00277 01.05 18:50 0.97583 +0.00047 01.05 17:50 0.96949 -0.00067 01.05 16:50 0.96548 +0.0076 01.05 15:50 0.94683 -0.00438 01.05 14:50 0.9628 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.5633макс: 1.0734за месяц:
0.99346 Дата Курс +/- 07.05.2024 0.9725 +0.02151 06.05.2024 0.95099 +0.00844 05.05.2024 0.94255 +0.0069 04.05.2024 0.93565 -0.04119 03.05.2024 0.97684 -0.02138 02.05.2024 0.99822 +0.0312 01.05.2024 0.96702 +0.05994 30.04.2024 0.90708 +0.03601 29.04.2024 0.87107 +0.0342 28.04.2024 0.83687 -0.00639 27.04.2024 0.84326 +0.02225 26.04.2024 0.82101 -0.00725 25.04.2024 0.82826 +0.03598 24.04.2024 0.79228 +0.01314 23.04.2024 0.77914 +0.01128 22.04.2024 0.76786 -0.00388 21.04.2024 0.77174 -0.01308 20.04.2024 0.78482 -0.01314 19.04.2024 0.79796 -0.0101 18.04.2024 0.80806 +0.01353 17.04.2024 0.79453 +0.01744 16.04.2024 0.77709 +0.04829 15.04.2024 0.7288 -0.00492 14.04.2024 0.73372 +0.03059 13.04.2024 0.70313 +0.06318 12.04.2024 0.63995 +0.0347 11.04.2024 0.60525 -0.00349 10.04.2024 0.60874 +0.03288 09.04.2024 0.57586 +0.01256 08.04.2024 0.5633 -0.01828 07.04.2024 0.58158 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.52332макс: 1.1115за квартал:
0.99346 Дата Курс +/- 07.05.2024 0.9725 +0.02151 06.05.2024 0.95099 +0.00844 05.05.2024 0.94255 +0.0069 04.05.2024 0.93565 -0.04119 03.05.2024 0.97684 -0.02138 02.05.2024 0.99822 +0.0312 01.05.2024 0.96702 +0.05994 30.04.2024 0.90708 +0.03601 29.04.2024 0.87107 +0.0342 28.04.2024 0.83687 -0.00639 27.04.2024 0.84326 +0.02225 26.04.2024 0.82101 -0.00725 25.04.2024 0.82826 +0.03598 24.04.2024 0.79228 +0.01314 23.04.2024 0.77914 +0.01128 22.04.2024 0.76786 -0.00388 21.04.2024 0.77174 -0.01308 20.04.2024 0.78482 -0.01314 19.04.2024 0.79796 -0.0101 18.04.2024 0.80806 +0.01353 17.04.2024 0.79453 +0.01744 16.04.2024 0.77709 +0.04829 15.04.2024 0.7288 -0.00492 14.04.2024 0.73372 +0.03059 13.04.2024 0.70313 +0.06318 12.04.2024 0.63995 +0.0347 11.04.2024 0.60525 -0.00349 10.04.2024 0.60874 +0.03288 09.04.2024 0.57586 +0.01256 08.04.2024 0.5633 -0.01828 07.04.2024 0.58158 -0.01957 06.04.2024 0.60115 -0.02042 05.04.2024 0.62157 -0.0075 04.04.2024 0.62907 +0.00262 03.04.2024 0.62645 +0.00562 02.04.2024 0.62083 +0.04138 01.04.2024 0.57945 +0.01704 31.03.2024 0.56241 +0.0053 30.03.2024 0.55711 +0.01346 29.03.2024 0.54365 +0.0142 28.03.2024 0.52945 -0.00759 27.03.2024 0.53704 +0.01372 26.03.2024 0.52332 -0.06406 25.03.2024 0.58738 -0.03668 24.03.2024 0.62406 -0.00628 23.03.2024 0.63034 -0.00404 22.03.2024 0.63438 +0.02138 21.03.2024 0.613 -0.0369 20.03.2024 0.6499 +0.01066 19.03.2024 0.63924 +0.02855 18.03.2024 0.61069 -0.10247 17.03.2024 0.71316 -0.0032 16.03.2024 0.71636 +0.01342 15.03.2024 0.70294 +0.00721 14.03.2024 0.69573 -0.1137 13.03.2024 0.80943 -0.1844 12.03.2024 0.99383 -0.02847 11.03.2024 1.0223 -0.0389 10.03.2024 1.0612 -0.0238 09.03.2024 1.085 +0.0019 08.03.2024 1.0831 +0.0134 07.03.2024 1.0697 +0.0165 06.03.2024 1.0532 +0.07623 05.03.2024 0.97697 +0.02511 04.03.2024 0.95186 +0.00025 03.03.2024 0.95161 +0.02205 02.03.2024 0.92956 -0.027 01.03.2024 0.95656 +0.00167 29.02.2024 0.95489 +0.02824 28.02.2024 0.92665 +0.03238 27.02.2024 0.89427 -0.02043 26.02.2024 0.9147 +0.00223 25.02.2024 0.91247 -0.03516 24.02.2024 0.94763 +0.00087 23.02.2024 0.94676 +0.04575 22.02.2024 0.90101 +0.01416 21.02.2024 0.88685 +0.01387 20.02.2024 0.87298 +0.04104 19.02.2024 0.83194 -0.08966 18.02.2024 0.9216 -0.05657 17.02.2024 0.97817 -0.00557 16.02.2024 0.98374 +0.00409 15.02.2024 0.97965 -0.01778 14.02.2024 0.99743 -0.03397 13.02.2024 1.0314 -0.0325 12.02.2024 1.0639 +0.0171 11.02.2024 1.0468 +0.0032 10.02.2024 1.0436 -0.0596 09.02.2024 1.1032 +0.0054 08.02.2024 1.0978 -0.0137 07.02.2024 1.1115