Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 58242.09
- Эфириум 2987.94
- Tether 0.9997
- Binance Coin 559.03
- Solana 135.81
- USD Coin 1.0001
- Рипл 0.51667
- Lido Staked ETH 2984.99
- Dogecoin 0.13084
- Tokamak Network 4.8697
- Cardano 0.45423
- SHIBA INU 2.245E-5
- Avalanche 33.2844
- TRON 0.12262
- Wrapped TRON 0.12229
- Polkadot 7.0692
- Wrapped Bitcoin 58151.47
- Bitcoin Cash 422.94
- ChainLink 13.6197
- Matic Network 0.71225
Курс Radix к казахстанскому тенге
Обновлено: 02.05.2024 14:20:01
Стоимость Radix (EXRD) на текущий момент составляет 19.3126 KZT, а общий объем торгов за 24 часа – 3 108 093 614 KZT.
Рыночная капитализация составляет 201 563 803 571 KZT. За последние 24 часа курс Radix относительно казахстанского тенге снизился на -1.38%. Изменение за неделю составило -14.6%.
= | ||
Калькулятор EXRD - KZT / Обратный расчет: курс казахстанского тенге к Radix
|
33% | 67% |
Графики
Динамика изменения курса radix относительно казахстанского тенге, за 1 EXRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 17.2616макс: 19.9816за сутки:
19.3126 Таблица изменений курса radix : показать
Дата Курс +/- 02.05 14:20 19.3126 +0.1069 02.05 14:10 19.2057 +0.1643 02.05 14:03 19.0414 -0.0992 02.05 14:00 19.1406 +0.0484 02.05 13:50 19.0922 +0.0653 02.05 13:40 19.0269 -0.0183 02.05 13:30 19.0452 +0.0929 02.05 13:20 18.9523 +0.0612 02.05 13:10 18.8911 -0.0013 02.05 13:00 18.8924 +0.02 02.05 12:50 18.8724 +0.0179 02.05 12:40 18.8545 +0.0325 02.05 12:30 18.822 +0.0837 02.05 12:20 18.7383 +0.0322 02.05 12:10 18.7061 +0.1034 02.05 12:03 18.6027 -0.08 02.05 12:00 18.6827 +0.0163 02.05 11:50 18.6664 +0.006 02.05 11:40 18.6604 -0.0237 02.05 11:30 18.6841 +0.0202 02.05 11:20 18.6639 +0.0698 02.05 11:10 18.5941 +0.0611 02.05 11:00 18.533 -0.0282 02.05 10:50 18.5612 -0.0582 02.05 10:40 18.6194 +0.0761 02.05 10:30 18.5433 +0.0165 02.05 10:20 18.5268 +0.2069 02.05 10:10 18.3199 -0.0672 02.05 10:03 18.3871 +0.1281 02.05 10:00 18.259 +0.0031 02.05 09:50 18.2559 -0.0223 02.05 09:40 18.2782 -0.0475 02.05 09:30 18.3257 -0.0083 02.05 09:20 18.334 -0.0033 02.05 09:10 18.3373 +0.0333 02.05 09:00 18.304 -0.0119 02.05 08:50 18.3159 +0.0054 02.05 08:40 18.3105 +0.0188 02.05 08:30 18.2917 -0.0358 02.05 08:20 18.3275 +0.0664 02.05 08:10 18.2611 -0.0548 02.05 08:03 18.3159 -0.0234 02.05 07:50 18.3393 -0.1197 02.05 07:40 18.459 +0.0738 02.05 07:30 18.3852 -0.0813 02.05 07:20 18.4665 -0.047 02.05 07:10 18.5135 -0.0221 02.05 07:00 18.5356 +0.0078 02.05 06:50 18.5278 -0.0707 02.05 06:40 18.5985 +0.1346 02.05 06:30 18.4639 +0.087 02.05 06:20 18.3769 +0.0398 02.05 06:10 18.3371 -0.2085 02.05 06:03 18.5456 +0.2487 02.05 06:00 18.2969 +0.0081 02.05 05:50 18.2888 +0.0266 02.05 05:40 18.2622 -0.0825 02.05 05:20 18.3447 -0.0069 02.05 05:10 18.3516 +0.0958 02.05 05:00 18.2558 -0.0148 02.05 04:50 18.2706 +0.2543 02.05 04:40 18.0163 -0.2217 02.05 04:30 18.238 +0.0549 02.05 04:20 18.1831 -0.1151 02.05 04:10 18.2982 -0.0946 02.05 04:03 18.3928 +0.1141 02.05 04:00 18.2787 -0.167 02.05 03:50 18.4457 -0.0842 02.05 03:40 18.5299 -0.2772 02.05 03:30 18.8071 -0.1369 02.05 03:20 18.944 -0.1335 02.05 03:10 19.0775 +0.0077 02.05 03:00 19.0698 -0.0151 02.05 02:50 19.0849 +0.084 02.05 02:40 19.0009 +0.0629 02.05 02:30 18.938 +0.0697 02.05 02:20 18.8683 +0.0323 02.05 02:10 18.836 +0.0065 02.05 02:03 18.8295 +0.0836 02.05 02:00 18.7459 -0.0461 02.05 01:50 18.792 -0.0647 02.05 01:40 18.8567 -0.0653 02.05 01:30 18.922 +0.1311 02.05 01:20 18.7909 +0.0884 02.05 01:10 18.7025 +0.0062 02.05 01:00 18.6963 -0.0082 02.05 00:50 18.7045 +0.1983 02.05 00:40 18.5062 +0.1479 02.05 00:30 18.3583 +0.482 02.05 00:20 17.8763 +0.1384 02.05 00:10 17.7379 +0.317 02.05 00:03 17.4209 +0.1593 02.05 00:00 17.2616 -0.3272 01.05 23:50 17.5888 -0.5185 01.05 23:40 18.1073 -0.3615 01.05 23:30 18.4688 +0.3505 01.05 23:20 18.1183 -0.2821 01.05 23:10 18.4004 -0.0989 01.05 23:00 18.4993 +0.0378 01.05 22:50 18.4615 -0.1358 01.05 22:40 18.5973 -0.459 01.05 22:30 19.0563 -0.1205 01.05 22:20 19.1768 -0.1452 01.05 22:10 19.322 -0.2151 01.05 22:03 19.5371 +0.1017 01.05 22:00 19.4354 +0.0009 01.05 21:50 19.4345 +0.0076 01.05 21:40 19.4269 -0.0861 01.05 21:30 19.513 -0.1423 01.05 21:20 19.6553 +0.0045 01.05 21:10 19.6508 +0.1739 01.05 21:00 19.4769 +0.0166 01.05 20:50 19.4603 -0.0003 01.05 20:40 19.4606 +0.0571 01.05 20:30 19.4035 +0.0221 01.05 20:20 19.3814 +0.032 01.05 20:10 19.3494 -0.1017 01.05 20:03 19.4511 +0.0807 01.05 20:00 19.3704 +0.0366 01.05 19:50 19.3338 +0.0174 01.05 19:40 19.3164 +0.0112 01.05 19:30 19.3052 +0.0234 01.05 19:20 19.2818 +0.0601 01.05 19:10 19.2217 -0.0151 01.05 19:00 19.2368 -0.0431 01.05 18:50 19.2799 -0.0466 01.05 18:40 19.3265 +0.0092 01.05 18:30 19.3173 +0.0005 01.05 18:20 19.3168 -0.0396 01.05 18:10 19.3564 -0.2747 01.05 18:03 19.6311 +0.2345 01.05 18:00 19.3966 +0.0204 01.05 17:50 19.3762 -0.0555 01.05 17:40 19.4317 +0.019 01.05 17:30 19.4127 -0.0038 01.05 17:20 19.4165 -0.0388 01.05 17:10 19.4553 -0.0151 01.05 17:00 19.4704 -0.0096 01.05 16:50 19.48 -0.0974 01.05 16:40 19.5774 -0.0252 01.05 16:30 19.6026 -0.1357 01.05 16:20 19.7383 -0.0009 01.05 16:10 19.7392 -0.2424 01.05 16:03 19.9816 +0.2761 01.05 16:00 19.7055 -0.1178 01.05 15:50 19.8233 -0.019 01.05 15:40 19.8423 +0.0465 01.05 15:30 19.7958 +0.0976 01.05 15:20 19.6982 +0.0378 01.05 15:10 19.6604 +0.0769 01.05 15:00 19.5835 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.2616макс: 23.3837за неделю:
19.3126 Таблица изменений курса radix : показать
Дата Курс +/- 02.05 14:20 19.3126 +0.0484 02.05 13:50 19.0922 +0.02 02.05 12:50 18.8724 +0.0163 02.05 11:50 18.6664 -0.0282 02.05 10:50 18.5612 +0.0031 02.05 09:50 18.2559 -0.0119 02.05 08:50 18.3159 -0.0234 02.05 07:50 18.3393 +0.0078 02.05 06:50 18.5278 +0.0081 02.05 05:50 18.2888 -0.0148 02.05 04:50 18.2706 -0.167 02.05 03:50 18.4457 -0.0151 02.05 02:50 19.0849 -0.0461 02.05 01:50 18.792 -0.0082 02.05 00:50 18.7045 -0.3272 01.05 23:50 17.5888 +0.0378 01.05 22:50 18.4615 +0.0009 01.05 21:50 19.4345 +0.0166 01.05 20:50 19.4603 +0.0366 01.05 19:50 19.3338 -0.0431 01.05 18:50 19.2799 +0.0204 01.05 17:50 19.3762 -0.0096 01.05 16:50 19.48 -0.1178 01.05 15:50 19.8233 +0.1138 01.05 14:50 19.4697 +0.0205 01.05 13:50 19.5004 +0.0001 01.05 12:50 19.346 +0.0871 01.05 11:50 19.295 +0.0884 01.05 10:50 19.4887 -0.0402 01.05 09:50 19.9782 -0.0045 01.05 08:50 20.1298 -0.0063 01.05 07:50 20.2025 +0.0059 01.05 06:50 20.2194 +0.0212 01.05 05:50 20.277 -0.0114 01.05 04:50 20.3521 -0.0059 01.05 03:50 20.3607 -0.0113 01.05 02:50 20.3783 +0.0126 01.05 01:50 20.3718 +0.0136 01.05 00:50 20.3058 -0.0403 30.04 23:50 20.1542 -0.0988 30.04 22:50 20.0158 -0.0965 30.04 21:50 20.1303 +0.0427 30.04 20:50 20.0308 -0.0163 30.04 19:50 20.2619 -0.0416 30.04 18:50 20.2449 -0.0236 30.04 17:50 20.342 -0.1028 30.04 16:50 20.3011 -0.021 30.04 15:50 20.4272 +0.0097 30.04 14:50 20.508 -0.0063 30.04 13:50 20.6604 -0.022 30.04 12:50 20.768 -0.1223 30.04 11:50 20.9743 -0.0051 30.04 10:50 21.3072 -0.0508 30.04 09:50 21.4585 +0.1213 30.04 08:50 21.4105 -0.007 30.04 07:50 21.5836 +0.0378 30.04 06:50 21.5757 -0.0002 30.04 05:50 21.695 -0.0358 30.04 04:50 21.6746 +0.0451 30.04 03:50 21.6605 -0.0274 30.04 02:50 21.6043 +0.0585 30.04 01:50 21.5856 +0.0324 30.04 00:50 21.401 +0.0123 29.04 23:50 21.47 +0.0641 29.04 22:50 21.402 +0.0023 29.04 21:50 21.5608 -0.002 29.04 20:50 21.6684 -0.0084 29.04 19:50 21.6499 -0.0096 29.04 18:50 21.6505 -0.0274 29.04 17:50 21.6295 -0.0795 29.04 16:50 21.3297 -0.0479 29.04 15:50 21.3961 -0.0099 29.04 14:50 21.362 -0.0381 29.04 13:50 21.4028 +0.1177 29.04 12:50 21.3921 +0.0353 29.04 11:50 21.4734 -0.0059 29.04 10:50 21.4503 -0.0325 29.04 09:50 21.5315 -0.0268 29.04 08:50 21.6367 +0.0596 29.04 07:50 21.7605 -0.0226 29.04 06:50 21.8471 -0.029 29.04 05:50 21.9954 +0.0798 29.04 04:50 22.0334 -0.0087 29.04 03:50 22.0901 +0.0021 29.04 02:50 22.1548 +0.0014 29.04 01:50 22.2304 -0.0078 29.04 00:50 22.4156 +0.0354 28.04 23:50 22.3859 -0.0148 28.04 22:50 22.4158 -0.0271 28.04 21:50 22.6882 +0.0391 28.04 20:50 22.5163 -0.0161 28.04 19:50 22.5699 -0.0344 28.04 18:50 22.658 +0.0222 28.04 17:50 22.6709 +0.008 28.04 16:50 22.7341 +0.0615 28.04 15:50 22.613 -0.0239 28.04 14:50 22.5925 -0.0403 28.04 13:50 22.6179 -0.017 28.04 12:50 22.5904 +0.0531 28.04 11:50 22.5592 +0.0151 28.04 10:50 22.6054 +0.0655 28.04 09:50 22.6117 +0.0706 28.04 08:50 22.554 -0.0156 28.04 07:50 22.5466 +0.0186 28.04 06:50 22.6131 +0.0985 28.04 05:50 22.5301 +0.0051 28.04 04:50 22.499 +0.0537 28.04 03:50 22.382 -0.0249 28.04 02:50 22.3059 -0.0274 28.04 01:50 22.2772 +0.0238 28.04 00:50 22.2924 -0.0267 27.04 23:50 22.3478 +0.0142 27.04 22:50 22.4797 +0.0537 27.04 21:50 22.4761 +0.0831 27.04 20:50 22.5879 -0.0406 27.04 19:50 22.3354 -0.0486 27.04 18:50 22.3136 +0.0082 27.04 17:50 22.3501 +0.0365 27.04 16:50 22.2864 +0.0214 27.04 15:50 22.3018 -0.02 27.04 14:50 22.3465 -0.007 27.04 13:50 22.1716 -0.0117 27.04 12:50 22.2903 +0.1059 27.04 11:50 22.2374 -0.0137 27.04 10:50 22.2883 -0.0239 27.04 09:50 22.2281 -0.0328 27.04 08:50 22.2298 -0.0365 27.04 07:50 22.319 +0.0094 27.04 06:50 22.619 -0.0032 27.04 05:50 22.4849 -0.0299 27.04 04:50 22.4863 -0.0064 27.04 03:50 22.4825 +0.0066 27.04 02:50 22.7409 -0.0093 27.04 01:50 22.748 +0.0274 27.04 00:50 22.7436 -0.0205 26.04 23:50 22.7866 -0.0299 26.04 22:50 22.7359 -0.0164 26.04 21:50 22.7351 +0.0382 26.04 20:50 22.6824 +0.071 26.04 19:50 22.7363 -0.0652 26.04 18:50 22.8038 -0.0576 26.04 17:50 22.7462 +0.0799 26.04 16:50 22.7195 -0.1882 26.04 15:50 23.0155 -0.0042 26.04 14:50 22.8963 -0.0807 26.04 13:50 23.042 -0.03 26.04 12:50 23.2068 -0.031 26.04 11:50 23.1307 -0.0244 26.04 10:50 23.1997 -0.0102 26.04 09:50 23.2286 +0.0654 26.04 08:50 23.3195 +0.0024 26.04 07:50 23.3405 +0.0237 26.04 06:50 23.3837 +0.0101 26.04 05:50 23.3819 +0.0114 26.04 04:50 23.2708 +0.0227 26.04 03:50 23.1527 +0.0232 26.04 02:50 23.2118 -0.0585 26.04 01:50 23.085 -0.0014 26.04 00:50 23.0392 +0.0405 25.04 23:50 23.0507 +0.0341 25.04 22:50 23.0065 +0.0037 25.04 21:50 22.9525 +0.0502 25.04 20:50 22.945 +0.1222 25.04 19:50 22.9264 +0.0686 25.04 18:50 22.89 -0.0186 25.04 17:50 22.699 +0.0015 25.04 16:50 22.5933 -0.1098 25.04 15:50 22.6141 -
* на графике представлен средесуточный курс radix в течение последних 30 дней.
мин: 17.2616макс: 33.8773за месяц:
19.3126 Дата Курс +/- 01.05.2024 19.4555 -1.2807 30.04.2024 20.7362 -0.8386 29.04.2024 21.5748 -0.9557 28.04.2024 22.5305 +0.1708 27.04.2024 22.3597 -0.5907 26.04.2024 22.9504 +0.0934 25.04.2024 22.857 -0.8561 24.04.2024 23.7131 -0.4093 23.04.2024 24.1224 -0.334 22.04.2024 24.4564 +0.0472 21.04.2024 24.4092 +0.4068 20.04.2024 24.0024 +0.3778 19.04.2024 23.6246 +0.3106 18.04.2024 23.314 -0.4685 17.04.2024 23.7825 -0.4909 16.04.2024 24.2734 -1.5487 15.04.2024 25.8221 +0.0954 14.04.2024 25.7267 -1.1192 13.04.2024 26.8459 -2.5618 12.04.2024 29.4077 -1.7976 11.04.2024 31.2053 -0.3439 10.04.2024 31.5492 -1.6034 09.04.2024 33.1526 -0.7247 08.04.2024 33.8773 +1.0459 07.04.2024 32.8314 +1.0684 06.04.2024 31.763 +1.0319 05.04.2024 30.7311 +0.2273 04.04.2024 30.5038 +0.0331 03.04.2024 30.4707 -0.2104 02.04.2024 30.6811 -2.1608 01.04.2024 32.8419 -
* на графике представлен средесуточный курс radix в течение последних 3 месяцев.
мин: 17.2616макс: 36.8533за квартал:
19.3126 Дата Курс +/- 01.05.2024 19.4555 -1.2807 30.04.2024 20.7362 -0.8386 29.04.2024 21.5748 -0.9557 28.04.2024 22.5305 +0.1708 27.04.2024 22.3597 -0.5907 26.04.2024 22.9504 +0.0934 25.04.2024 22.857 -0.8561 24.04.2024 23.7131 -0.4093 23.04.2024 24.1224 -0.334 22.04.2024 24.4564 +0.0472 21.04.2024 24.4092 +0.4068 20.04.2024 24.0024 +0.3778 19.04.2024 23.6246 +0.3106 18.04.2024 23.314 -0.4685 17.04.2024 23.7825 -0.4909 16.04.2024 24.2734 -1.5487 15.04.2024 25.8221 +0.0954 14.04.2024 25.7267 -1.1192 13.04.2024 26.8459 -2.5618 12.04.2024 29.4077 -1.7976 11.04.2024 31.2053 -0.3439 10.04.2024 31.5492 -1.6034 09.04.2024 33.1526 -0.7247 08.04.2024 33.8773 +1.0459 07.04.2024 32.8314 +1.0684 06.04.2024 31.763 +1.0319 05.04.2024 30.7311 +0.2273 04.04.2024 30.5038 +0.0331 03.04.2024 30.4707 -0.2104 02.04.2024 30.6811 -2.1608 01.04.2024 32.8419 -1.147 31.03.2024 33.9889 -0.3232 30.03.2024 34.3121 -0.729 29.03.2024 35.0411 -1.1274 28.03.2024 36.1685 +0.3962 27.03.2024 35.7723 -1.081 26.03.2024 36.8533 +3.9684 25.03.2024 32.8849 +2.1223 24.03.2024 30.7626 +0.3067 23.03.2024 30.4559 +0.1285 22.03.2024 30.3274 -1.2891 21.03.2024 31.6165 +1.8274 20.03.2024 29.7891 -0.5498 19.03.2024 30.3389 -1.5277 18.03.2024 31.8666 +4.5483 17.03.2024 27.3183 +0.1222 16.03.2024 27.1961 -0.5281 15.03.2024 27.7242 -0.1803 14.03.2024 27.9045 +3.812 13.03.2024 24.0925 +4.6117 12.03.2024 19.4808 +0.4706 11.03.2024 19.0102 +0.8183 10.03.2024 18.1919 +0.3975 09.03.2024 17.7944 -0.0773 08.03.2024 17.8717 -0.0476 07.03.2024 17.9193 -0.3205 06.03.2024 18.2398 -1.3766 05.03.2024 19.6164 -0.7206 04.03.2024 20.337 +0.0485 03.03.2024 20.2885 -0.4814 02.03.2024 20.7699 +0.5858 01.03.2024 20.1841 -0.0599 29.02.2024 20.244 -0.4995 28.02.2024 20.7435 -0.7876 27.02.2024 21.5311 +0.5432 26.02.2024 20.9879 -0.1144 25.02.2024 21.1023 +0.7831 24.02.2024 20.3192 -0.0371 23.02.2024 20.3563 -1.0426 22.02.2024 21.3989 -0.2957 21.02.2024 21.6946 -0.382 20.02.2024 22.0766 -0.817 19.02.2024 22.8936 +2.2094 18.02.2024 20.6842 +1.1962 17.02.2024 19.488 +0.1998 16.02.2024 19.2882 -0.1278 15.02.2024 19.416 +0.4773 14.02.2024 18.9387 +0.5695 13.02.2024 18.3692 +0.3735 12.02.2024 17.9957 -0.2342 11.02.2024 18.2299 -0.0564 10.02.2024 18.2863 +0.9441 09.02.2024 17.3422 -0.221 08.02.2024 17.5632 -0.0275 07.02.2024 17.5907 +0.0438 06.02.2024 17.5469 -0.2369 05.02.2024 17.7838 -0.1631 04.02.2024 17.9469 -0.1682 03.02.2024 18.1151 -0.2615 02.02.2024 18.3766 +0.3375 01.02.2024 18.0391