Курс Matic Network к Radix

Обновлено: 17.05.2024 05:10:01 Matic Network


	=
Калькулятор MATIC - EXRD / Обратный расчет: курс Radix к Matic Network

Графики

Динамика изменения курса matic network относительно radix, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.8736

макс: 15.9087

за сутки:

15.8969

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.05 05:10	15.8969	+0.0152
17.05 05:00	15.8817	-0.027
17.05 04:50	15.9087	+0.054
17.05 04:40	15.8547	+0.0557
17.05 04:30	15.799	-0.0953
17.05 04:20	15.8943	+0.1092
17.05 04:10	15.7851	-0.0374
17.05 04:03	15.8225	+0.0655
17.05 04:00	15.757	+0.0047
17.05 03:50	15.7523	+0.0185
17.05 03:40	15.7338	-0.0206
17.05 03:30	15.7544	-0.0216
17.05 03:20	15.776	+0.0197
17.05 03:10	15.7563	+0.0049
17.05 03:00	15.7514	-0.0676
17.05 02:50	15.819	-0.0277
17.05 02:40	15.8467	-0.016
17.05 02:30	15.8627	+0.0927
17.05 02:20	15.77	+0.0128
17.05 02:10	15.7572	-0.0628
17.05 02:03	15.82	+0.0501
17.05 02:00	15.7699	+0.0352
17.05 01:50	15.7347	+0.0216
17.05 01:40	15.7131	+0.0194
17.05 01:30	15.6937	+0.0148
17.05 01:20	15.6789	-0.0197
17.05 01:10	15.6986	+0.0077
17.05 01:00	15.6909	+0.0113
17.05 00:50	15.6796	+0.0305
17.05 00:40	15.6491	+0.0422
17.05 00:30	15.6069	-0.0161
17.05 00:20	15.623	-0.0117
17.05 00:10	15.6347	+0.0449
17.05 00:03	15.5898	-0.0762
17.05 00:00	15.666	+0.0256
16.05 23:50	15.6404	-0.0026
16.05 23:40	15.643	-0.0152
16.05 23:30	15.6582	+0.0323
16.05 23:20	15.6259	+0.0427
16.05 23:10	15.5832	-0.0366
16.05 23:00	15.6198	-0.0228
16.05 22:50	15.6426	+0.0133
16.05 22:40	15.6293	-0.0183
16.05 22:30	15.6476	+0.0295
16.05 22:20	15.6181	+0.0616
16.05 22:10	15.5565	+0.2426
16.05 22:03	15.3139	-0.1599
16.05 22:00	15.4738	+0.0602
16.05 21:50	15.4136	+0.0235
16.05 21:40	15.3901	-0.023
16.05 21:30	15.4131	+0.0263
16.05 21:20	15.3868	-0.0233
16.05 21:10	15.4101	+0.0133
16.05 21:00	15.3968	+0.0483
16.05 20:50	15.3485	+0.0407
16.05 20:40	15.3078	-0.0583
16.05 20:30	15.3661	-0.0515
16.05 20:20	15.4176	+0.0051
16.05 20:10	15.4125	+0.1085
16.05 20:03	15.304	-0.0865
16.05 20:00	15.3905	+0.0362
16.05 19:50	15.3543	+0.0734
16.05 19:40	15.2809	+0.0249
16.05 19:30	15.256	+0.0341
16.05 19:20	15.2219	-0.0175
16.05 19:10	15.2394	-0.0018
16.05 19:00	15.2412	+0.0247
16.05 18:50	15.2165	+0.0165
16.05 18:40	15.2	+0.0229
16.05 18:30	15.1771	+0.0313
16.05 18:20	15.1458	+0.0748
16.05 18:10	15.071	+0.1974
16.05 18:03	14.8736	-0.1465
16.05 18:00	15.0201	-0.056
16.05 17:50	15.0761	-0.0443
16.05 17:40	15.1204	+0.0318
16.05 17:30	15.0886	-0.0404
16.05 17:20	15.129	-0.0518
16.05 17:10	15.1808	-0.0325
16.05 17:00	15.2133	-0.0237
16.05 16:50	15.237	+0.0036
16.05 16:40	15.2334	+0.0688
16.05 16:30	15.1646	+0.0298
16.05 16:20	15.1348	-0.0581
16.05 16:10	15.1929	+0.1595
16.05 16:03	15.0334	-0.1717
16.05 16:00	15.2051	+0.0835
16.05 15:50	15.1216	+0.032
16.05 15:40	15.0896	-0.001
16.05 15:30	15.0906	+0.0135
16.05 15:20	15.0771	-0.039
16.05 15:10	15.1161	+0.0067
16.05 15:00	15.1094	+0.0295
16.05 14:50	15.0799	-0.0115
16.05 14:40	15.0914	-0.0148
16.05 14:30	15.1062	+0.037
16.05 14:20	15.0692	-0.0318
16.05 14:10	15.101	+0.0487
16.05 14:03	15.0523	-0.0533
16.05 14:00	15.1056	-0.0032
16.05 13:50	15.1088	-0.0284
16.05 13:40	15.1372	-0.0715
16.05 13:30	15.2087	+0.012
16.05 13:20	15.1967	+0.0298
16.05 13:10	15.1669	+0.015
16.05 13:00	15.1519	+0.0256
16.05 12:50	15.1263	-0.0055
16.05 12:40	15.1318	-0.0274
16.05 12:30	15.1592	-0.0345
16.05 12:20	15.1937	+0.015
16.05 12:10	15.1787	+0.022
16.05 12:03	15.1567	+0.0154
16.05 12:00	15.1413	+0.0115
16.05 11:50	15.1298	-0.0791
16.05 11:40	15.2089	-0.0188
16.05 11:30	15.2277	-0.0269
16.05 11:20	15.2546	-0.1187
16.05 11:10	15.3733	-0.0082
16.05 11:00	15.3815	-0.0292
16.05 10:50	15.4107	-0.0264
16.05 10:40	15.4371	+0.0039
16.05 10:30	15.4332	-0.0289
16.05 10:20	15.4621	+0.0292
16.05 10:10	15.4329	+0.0202
16.05 10:03	15.4127	+0.0522
16.05 10:00	15.3605	+0.0476
16.05 09:50	15.3129	-0.0091
16.05 09:40	15.322	+0.0338
16.05 09:30	15.2882	-0.0076
16.05 09:20	15.2958	+0.0429
16.05 09:10	15.2529	-0.0205
16.05 09:00	15.2734	+0.006
16.05 08:50	15.2674	+0.0014
16.05 08:40	15.266	-0.0079
16.05 08:30	15.2739	+0.0154
16.05 08:20	15.2585	-0.0023
16.05 08:10	15.2608	+0.1395
16.05 08:03	15.1213	-0.1447
16.05 08:00	15.266	+0.0105
16.05 07:50	15.2555	+0.0262
16.05 07:40	15.2293	+0.0038
16.05 07:30	15.2255	+0.0428
16.05 07:20	15.1827	+0.0151
16.05 07:10	15.1676	-0.0006
16.05 07:00	15.1682	+0.0289
16.05 06:50	15.1393	+0.0135
16.05 06:40	15.1258	+0.0423
16.05 06:30	15.0835	-0.0011
16.05 06:20	15.0846	-0.0271
16.05 06:10	15.1117	+0.0816
16.05 06:03	15.0301	-0.0623
16.05 06:00	15.0924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.6882

макс: 15.9087

за неделю:

15.8969

Таблица изменений курса matic network : показать

Дата	Курс	+/-
17.05 05:10	15.8969	-0.027
17.05 04:50	15.9087	+0.0047
17.05 03:50	15.7523	-0.0676
17.05 02:50	15.819	+0.0352
17.05 01:50	15.7347	+0.0113
17.05 00:50	15.6796	+0.0256
16.05 23:50	15.6404	-0.0228
16.05 22:50	15.6426	+0.0602
16.05 21:50	15.4136	+0.0483
16.05 20:50	15.3485	+0.0362
16.05 19:50	15.3543	+0.0247
16.05 18:50	15.2165	-0.056
16.05 17:50	15.0761	-0.0237
16.05 16:50	15.237	+0.0835
16.05 15:50	15.1216	+0.0295
16.05 14:50	15.0799	-0.0032
16.05 13:50	15.1088	+0.0256
16.05 12:50	15.1263	+0.0115
16.05 11:50	15.1298	-0.0292
16.05 10:50	15.4107	+0.0476
16.05 09:50	15.3129	+0.006
16.05 08:50	15.2674	+0.0105
16.05 07:50	15.2555	+0.0289
16.05 06:50	15.1393	-0.0063
16.05 05:50	15.0987	+0.0025
16.05 04:50	15.2443	+0.0335
16.05 03:50	15.1777	+0.0171
16.05 02:50	15.2677	+0.0068
16.05 01:50	15.2432	-0.0087
16.05 00:50	15.2332	+0.0036
15.05 23:50	15.227	-0.003
15.05 22:50	15.1473	-0.0149
15.05 21:50	15.1605	-0.0171
15.05 20:50	15.2013	+0.0381
15.05 19:50	15.1286	+0.032
15.05 18:50	15.0744	+0.0061
15.05 17:50	15.1072	+0.0579
15.05 16:50	14.9782	-0.0865
15.05 15:50	15.2454	+0.001
15.05 14:50	14.9642	-0.0288
15.05 13:50	15.1105	-0.0889
15.05 12:50	15.3213	+0.0928
15.05 11:40	15.1863	+0.0145
15.05 10:50	15.203	+0.0161
15.05 09:50	15.1494	+0.0075
15.05 08:50	15.0983	+0.0033
15.05 07:50	15.1194	+0.0043
15.05 06:50	15.1907	+0.0182
15.05 05:50	15.1699	+0.029
15.05 04:50	15.1674	-0.0781
15.05 03:50	15.2415	+0.0058
15.05 02:50	15.196	-0.0004
15.05 01:50	15.1746	-0.0051
15.05 00:50	15.2176	-0.0026
14.05 23:50	15.3319	+0.0173
14.05 22:50	15.286	+0.0276
14.05 21:50	15.2176	+0.0297
14.05 20:50	14.9971	+0.0051
14.05 19:50	15.0894	-0.0324
14.05 18:50	15.1603	-0.0402
14.05 17:50	15.1257	-0.024
14.05 16:50	15.2173	+0.0647
14.05 15:50	15.1741	+0.019
14.05 14:50	15.2269	-0.0016
14.05 13:50	15.2297	-0.0085
14.05 12:50	15.1647	+0.0468
14.05 11:50	15.1471	+0.0395
14.05 10:50	15.1124	-0.0181
14.05 09:50	15.0204	+0.0342
14.05 08:50	15.1127	-0.0767
14.05 07:50	15.185	-0.0082
14.05 06:50	15.1316	-0.0044
14.05 05:50	15.0222	-0.0347
14.05 04:50	15.0413	-0.0567
14.05 03:50	15.1478	+0.0393
14.05 02:50	14.9699	-0.0063
14.05 01:50	15.0315	+0.0121
14.05 00:50	15.1266	+0.0022
13.05 23:50	15.0669	+0.0117
13.05 22:50	15.0057	-0.0273
13.05 21:50	15.0451	-0.0049
13.05 20:50	15.033	-0.0277
13.05 19:50	15.1729	+0.1194
13.05 18:50	15.0396	-0.0322
13.05 17:50	15.153	+0.0062
13.05 16:50	15.1019	-0.0256
13.05 15:50	15.0974	+0.0137
13.05 14:50	15.1602	-0.0075
13.05 13:50	15.1782	-0.0525
13.05 12:50	15.1699	-0.0279
13.05 11:50	15.2637	-0.0712
13.05 10:50	15.3056	-0.0043
13.05 09:50	15.1815	-0.0178
13.05 08:50	15.0952	+0.0088
13.05 07:50	15.0031	-0.018
13.05 06:50	15.0099	-0.0199
13.05 05:50	14.9614	+0.0083
13.05 04:50	15.0506	+0.0647
13.05 03:50	15.0376	-0.0262
13.05 02:50	15.1635	+0.0118
13.05 01:50	15.154	+0.0176
13.05 00:50	15.1456	+0.0116
12.05 23:50	15.0754	+0.0088
12.05 22:50	15.0747	-0.0187
12.05 21:50	15.2086	+0.0039
12.05 20:50	15.2732	-0.0166
12.05 19:50	15.3536	-0.0151
12.05 18:50	15.3716	-0.0161
12.05 17:50	15.3375	-0.0064
12.05 16:50	15.3534	-0.0098
12.05 15:50	15.3014	-0.0051
12.05 14:50	15.2714	-0.0343
12.05 13:50	15.3182	-0.0269
12.05 12:50	15.2677	-0.0053
12.05 11:50	15.3602	+0.0113
12.05 10:50	15.346	+0.0043
12.05 09:50	15.3854	-0.0129
12.05 08:50	15.4028	+0.0206
12.05 07:50	15.3735	+0.0095
12.05 06:50	15.3559	+0.0081
12.05 05:50	15.3359	+0.0365
12.05 04:50	15.3419	+0.0159
12.05 03:50	15.3428	-0.0143
12.05 02:50	15.3036	+0.0167
12.05 01:50	15.2513	+0.0222
12.05 00:50	15.3987	+0.01
11.05 23:50	15.3893	+0.0028
11.05 22:50	15.3592	+0.0472
11.05 21:50	15.3398	+0.0042
11.05 20:50	15.4074	-0.0032
11.05 19:50	15.3766	+0.0977
11.05 18:50	15.313	+0.0081
11.05 17:50	15.4396	-0.0137
11.05 16:50	15.4092	-0.002
11.05 15:50	15.3617	+0.0209
11.05 14:50	15.4209	+0.0445
11.05 13:50	15.2074	-0.0228
11.05 12:50	15.1983	+0.0151
11.05 11:50	15.2442	-0.0425
11.05 10:50	15.214	-0.0185
11.05 09:50	15.3573	-0.0142
11.05 08:50	15.4066	+0.0108
11.05 07:50	15.3748	+0.0417
11.05 06:50	15.3395	+0.023
11.05 05:50	15.3558	-0.005
11.05 04:50	15.2632	+0.039
11.05 03:50	15.1429	+0.0512
11.05 02:50	14.9994	+0.0404
11.05 01:50	14.95	-0.0061
11.05 00:50	14.9662	+0.0028
10.05 23:50	14.9459	+0.1094
10.05 22:50	14.8387	-0.0137
10.05 21:50	14.9123	-0.0312
10.05 20:50	14.9765	-0.0895
10.05 19:50	14.9463	+0.0307
10.05 18:50	14.9309	-0.0522
10.05 17:50	14.7495	-0.0742
10.05 16:50	14.8847	+0.0423
10.05 15:50	14.863	+0.0773
10.05 14:50	14.9457	+0.0149
10.05 13:50	15.0004	-0.0184
10.05 12:50	15.0563	+0.0515
10.05 11:50	14.9295	+0.002
10.05 10:50	14.7807	+0.0149
10.05 09:50	14.9482	+0.006
10.05 08:50	14.9271	-0.007
10.05 07:50	14.6882	-0.018
10.05 06:50	14.7213	+0.0097
10.05 05:50	14.7441

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 12.6623

макс: 16.5262

за месяц:

15.8969

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.05.2024	15.3298	+0.1637
15.05.2024	15.1661	+0.0167
14.05.2024	15.1494	+0.0523
13.05.2024	15.0971	-0.1805
12.05.2024	15.2776	-0.0556
11.05.2024	15.3332	+0.4471
10.05.2024	14.8861	-0.9651
09.05.2024	15.8512	+0.0103
08.05.2024	15.8409	-0.1071
07.05.2024	15.948	-0.2385
06.05.2024	16.1865	+0.1729
05.05.2024	16.0136	+0.1002
04.05.2024	15.9134	-0.6128
03.05.2024	16.5262	+0.0659
02.05.2024	16.4603	+1.2482
01.05.2024	15.2121	+0.8337
30.04.2024	14.3784	-0.067
29.04.2024	14.4454	-0.0225
28.04.2024	14.4679	+0.4677
27.04.2024	14.0002	+0.2314
26.04.2024	13.7688	-0.07
25.04.2024	13.8388	+0.1024
24.04.2024	13.7364	+0.2432
23.04.2024	13.4932	+0.0694
22.04.2024	13.4238	+0.1903
21.04.2024	13.2335	+0.1964
20.04.2024	13.0371	+0.3748
19.04.2024	12.6623	-0.2204
18.04.2024	12.8827	-0.0585
17.04.2024	12.9412	+0.0089
16.04.2024	12.9323

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 11.9126

макс: 29.6008

за квартал:

15.8969

Таблица изменений курса matic network : показать

Дата	Курс	+/-
16.05.2024	15.3298	+0.1637
15.05.2024	15.1661	+0.0167
14.05.2024	15.1494	+0.0523
13.05.2024	15.0971	-0.1805
12.05.2024	15.2776	-0.0556
11.05.2024	15.3332	+0.4471
10.05.2024	14.8861	-0.9651
09.05.2024	15.8512	+0.0103
08.05.2024	15.8409	-0.1071
07.05.2024	15.948	-0.2385
06.05.2024	16.1865	+0.1729
05.05.2024	16.0136	+0.1002
04.05.2024	15.9134	-0.6128
03.05.2024	16.5262	+0.0659
02.05.2024	16.4603	+1.2482
01.05.2024	15.2121	+0.8337
30.04.2024	14.3784	-0.067
29.04.2024	14.4454	-0.0225
28.04.2024	14.4679	+0.4677
27.04.2024	14.0002	+0.2314
26.04.2024	13.7688	-0.07
25.04.2024	13.8388	+0.1024
24.04.2024	13.7364	+0.2432
23.04.2024	13.4932	+0.0694
22.04.2024	13.4238	+0.1903
21.04.2024	13.2335	+0.1964
20.04.2024	13.0371	+0.3748
19.04.2024	12.6623	-0.2204
18.04.2024	12.8827	-0.0585
17.04.2024	12.9412	+0.0089
16.04.2024	12.9323	+0.4178
15.04.2024	12.5145	+0.6019
14.04.2024	11.9126	-0.2921
13.04.2024	12.2047	-0.6177
12.04.2024	12.8224	+0.1943
11.04.2024	12.6281	+0.1011
10.04.2024	12.527	+0.0866
09.04.2024	12.4404	+0.2309
08.04.2024	12.2095	-0.1197
07.04.2024	12.3292	-0.2389
06.04.2024	12.5681	-0.3068
05.04.2024	12.8749	-0.3021
04.04.2024	13.177	-0.0612
03.04.2024	13.2382	-0.0033
02.04.2024	13.2415	+0.1135
01.04.2024	13.128	+0.0293
31.03.2024	13.0987	+0.1822
30.03.2024	12.9165	+0.2584
29.03.2024	12.6581	+0.1498
28.03.2024	12.5083	-0.4681
27.03.2024	12.9764	+0.1043
26.03.2024	12.8721	-1.2899
25.03.2024	14.162	-0.419
24.03.2024	14.581	+0.0115
23.03.2024	14.5695	-0.0483
22.03.2024	14.6178	+0.4351
21.03.2024	14.1827	-0.4452
20.03.2024	14.6279	+0.3927
19.03.2024	14.2352	-0.6081
18.03.2024	14.8433	-2.6919
17.03.2024	17.5352	-0.8175
16.03.2024	18.3527	-0.0409
15.03.2024	18.3936	-1.345
14.03.2024	19.7386	-3.5107
13.03.2024	23.2493	-4.1097
12.03.2024	27.359	-1.3773
11.03.2024	28.7363	-0.8645
10.03.2024	29.6008	+0.9867
09.03.2024	28.6141	-0.0748
08.03.2024	28.6889	+0.1839
07.03.2024	28.505	+2.3134
06.03.2024	26.1916	+1.1449
05.03.2024	25.0467	+0.2916
04.03.2024	24.7551	+0.6882
03.03.2024	24.0669	+0.6864
02.03.2024	23.3805	+0.5797
01.03.2024	22.8008	-0.1789
29.02.2024	22.9797	+0.6929
28.02.2024	22.2868	+0.4753
27.02.2024	21.8115	-0.0697
26.02.2024	21.8812	+0.9321
25.02.2024	20.9491	-1.2215
24.02.2024	22.1706	+0.3925
23.02.2024	21.7781	+1.3351
22.02.2024	20.443	+0.4988
21.02.2024	19.9442	-0.2975
20.02.2024	20.2417	+0.6785
19.02.2024	19.5632	-1.206
18.02.2024	20.7692	-0.744
17.02.2024	21.5132	-0.0888
16.02.2024	21.602

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Radix

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать