Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Radix
- Биткоин 63397.39
- Эфириум 3286.7
- Tether 0.99961
- Binance Coin 602.34
- Solana 141.73
- USD Coin 1.0002
- Lido Staked ETH 3302.27
- Рипл 0.5188
- Dogecoin 0.14851
- Tokamak Network 5.481
- Cardano 0.4714
- SHIBA INU 2.467E-5
- Avalanche 34.594
- TRON 0.12078
- Wrapped TRON 0.12078
- Wrapped Bitcoin 63736.57
- Polkadot 6.8647
- Bitcoin Cash 479.28
- ChainLink 14.1257
- NEAR Protocol 7.343
Курс Radix к украинской гривне
Обновлено: 28.04.2024 13:20:01
Стоимость Radix (EXRD) на текущий момент составляет 2.0153 UAH, а общий объем торгов за 24 часа – 63 676 151 UAH.
Рыночная капитализация составляет 21 026 848 623 UAH. За последние 24 часа курс Radix относительно украинской гривны вырос на +1.71%. Изменение за неделю составило -6.61%.
| = | ||
| Калькулятор EXRD - UAH / Обратный расчет: курс украинской гривны к Radix | ||
| 67% | 33% |
Графики
Динамика изменения курса radix относительно украинской гривны, за 1 EXRD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.9814макс: 2.0309за сутки:
2.0153 Таблица изменений курса radix : показать
Дата Курс +/- 28.04 13:20 2.0153 -0.006 28.04 13:10 2.0213 +0.0034 28.04 13:00 2.0179 -0.0016 28.04 12:50 2.0195 -0.0004 28.04 12:40 2.0199 -0.0025 28.04 12:30 2.0224 -0.0033 28.04 12:20 2.0257 +0.0017 28.04 12:10 2.024 +0.0017 28.04 12:03 2.0223 +0.0009 28.04 12:00 2.0214 +0.0047 28.04 11:50 2.0167 -0.01 28.04 11:40 2.0267 +0.0037 28.04 11:30 2.023 +0.0047 28.04 11:20 2.0183 -0.0022 28.04 11:10 2.0205 -0.0017 28.04 11:00 2.0222 +0.0014 28.04 10:50 2.0208 -0.0035 28.04 10:40 2.0243 -0.0022 28.04 10:30 2.0265 -0.0021 28.04 10:20 2.0286 -0.0023 28.04 10:10 2.0309 +0.02 28.04 10:03 2.0109 -0.0163 28.04 10:00 2.0272 +0.0058 28.04 09:50 2.0214 +0.0006 28.04 09:40 2.0208 -0.0015 28.04 09:30 2.0223 +0.0008 28.04 09:20 2.0215 +0.0006 28.04 09:10 2.0209 -0.0016 28.04 09:00 2.0225 +0.0063 28.04 08:50 2.0162 -0.0038 28.04 08:40 2.02 +0.0015 28.04 08:30 2.0185 +0.0011 28.04 08:20 2.0174 +0.0003 28.04 08:10 2.0171 +0.0061 28.04 08:03 2.011 -0.0032 28.04 08:00 2.0142 -0.0014 28.04 07:50 2.0156 +0.0017 28.04 07:40 2.0139 -0.0008 28.04 07:30 2.0147 -0.0007 28.04 07:20 2.0154 -0.0001 28.04 07:10 2.0155 -0.0077 28.04 07:00 2.0232 +0.0017 28.04 06:50 2.0215 -0.0051 28.04 06:40 2.0266 +0.0014 28.04 06:30 2.0252 +0.0015 28.04 06:20 2.0237 +0.0048 28.04 06:10 2.0189 +0.0014 28.04 06:03 2.0175 -0.0054 28.04 06:00 2.0229 +0.0088 28.04 05:50 2.0141 -0.0002 28.04 05:40 2.0143 +0.0008 28.04 05:30 2.0135 +0.0068 28.04 05:20 2.0067 -0.0055 28.04 05:10 2.0122 +0.0005 28.04 05:00 2.0117 +0.0004 28.04 04:50 2.0113 +0.0022 28.04 04:40 2.0091 +0.0001 28.04 04:30 2.009 -0.0015 28.04 04:20 2.0105 -0.0009 28.04 04:10 2.0114 -0.003 28.04 04:03 2.0144 +0.0088 28.04 04:00 2.0056 +0.0048 28.04 03:50 2.0008 -0.0056 28.04 03:40 2.0064 +0.0026 28.04 03:30 2.0038 +0.0071 28.04 03:20 1.9967 +0.0006 28.04 03:10 1.9961 +0.0043 28.04 03:00 1.9918 -0.0022 28.04 02:50 1.994 -0.0037 28.04 02:40 1.9977 -0.0025 28.04 02:30 2.0002 +0.0051 28.04 02:20 1.9951 +0.0002 28.04 02:10 1.9949 -0.0191 28.04 02:03 2.014 +0.025 28.04 02:00 1.989 -0.0025 28.04 01:50 1.9915 -0.0029 28.04 01:40 1.9944 -0.0004 28.04 01:30 1.9948 -0.0071 28.04 01:20 2.0019 +0.0019 28.04 01:10 2 +0.005 28.04 01:00 1.995 +0.0022 28.04 00:50 1.9928 -0.0007 28.04 00:40 1.9935 -0.0014 28.04 00:30 1.9949 -0.0006 28.04 00:20 1.9955 +0.0001 28.04 00:10 1.9954 -0.0167 28.04 00:03 2.0121 +0.0167 28.04 00:00 1.9954 -0.0024 27.04 23:50 1.9978 -0.0033 27.04 23:40 2.0011 +0.0013 27.04 23:30 1.9998 -0.0041 27.04 23:20 2.0039 -0.0084 27.04 23:10 2.0123 +0.0015 27.04 23:00 2.0108 +0.0012 27.04 22:50 2.0096 +0.0062 27.04 22:40 2.0034 -0.0072 27.04 22:30 2.0106 -0.0006 27.04 22:20 2.0112 +0.0043 27.04 22:10 2.0069 -0.0047 27.04 22:03 2.0116 -0.0024 27.04 22:00 2.014 +0.0048 27.04 21:50 2.0092 +0.0044 27.04 21:40 2.0048 +0.0019 27.04 21:30 2.0029 +0.0045 27.04 21:20 1.9984 -0.0132 27.04 21:10 2.0116 -0.0151 27.04 21:00 2.0267 +0.0075 27.04 20:50 2.0192 +0.014 27.04 20:40 2.0052 +0.0043 27.04 20:30 2.0009 -0.0001 27.04 20:20 2.001 +0.0046 27.04 20:10 1.9964 -0.0071 27.04 20:03 2.0035 +0.0105 27.04 20:00 1.993 -0.0037 27.04 19:50 1.9967 +0.0086 27.04 19:40 1.9881 -0.0042 27.04 19:30 1.9923 +0.0005 27.04 19:20 1.9918 +0.0023 27.04 19:10 1.9895 -0.0009 27.04 19:00 1.9904 -0.0043 27.04 18:50 1.9947 -0.0001 27.04 18:40 1.9948 +0.002 27.04 18:30 1.9928 -0.0023 27.04 18:20 1.9951 -0.0021 27.04 18:10 1.9972 -0.0145 27.04 18:03 2.0117 +0.013 27.04 18:00 1.9987 +0.0007 27.04 17:50 1.998 -0.0016 27.04 17:40 1.9996 +0.0045 27.04 17:30 1.9951 -0.0068 27.04 17:20 2.0019 +0.0022 27.04 17:10 1.9997 +0.0041 27.04 17:00 1.9956 +0.0033 27.04 16:50 1.9923 -0.0025 27.04 16:40 1.9948 -0.0019 27.04 16:30 1.9967 +0.0053 27.04 16:20 1.9914 -0.0004 27.04 16:10 1.9918 -0.0075 27.04 16:03 1.9993 +0.0037 27.04 16:00 1.9956 +0.0019 27.04 15:50 1.9937 +0.0007 27.04 15:40 1.993 -0.0094 27.04 15:30 2.0024 +0.0035 27.04 15:20 1.9989 +0.0019 27.04 15:10 1.997 +0.0011 27.04 15:00 1.9959 -0.0018 27.04 14:50 1.9977 +0.0017 27.04 14:40 1.996 +0.0008 27.04 14:30 1.9952 +0.0011 27.04 14:20 1.9941 +0.0043 27.04 14:10 1.9898 -0.0094 27.04 14:03 1.9992 +0.0178 27.04 14:00 1.9814 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9814макс: 2.2013за неделю:
2.0153 Таблица изменений курса radix : показать
Дата Курс +/- 28.04 13:20 2.0153 -0.0016 28.04 12:50 2.0195 +0.0047 28.04 11:50 2.0167 +0.0014 28.04 10:50 2.0208 +0.0058 28.04 09:50 2.0214 +0.0063 28.04 08:50 2.0162 -0.0014 28.04 07:50 2.0156 +0.0017 28.04 06:50 2.0215 +0.0088 28.04 05:50 2.0141 +0.0004 28.04 04:50 2.0113 +0.0048 28.04 03:50 2.0008 -0.0022 28.04 02:50 1.994 -0.0025 28.04 01:50 1.9915 +0.0022 28.04 00:50 1.9928 -0.0024 27.04 23:50 1.9978 +0.0012 27.04 22:50 2.0096 +0.0048 27.04 21:50 2.0092 +0.0075 27.04 20:50 2.0192 -0.0037 27.04 19:50 1.9967 -0.0043 27.04 18:50 1.9947 +0.0007 27.04 17:50 1.998 +0.0033 27.04 16:50 1.9923 +0.0019 27.04 15:50 1.9937 -0.0018 27.04 14:50 1.9977 -0.0006 27.04 13:50 1.982 -0.001 27.04 12:50 1.9926 +0.0095 27.04 11:50 1.9879 -0.0013 27.04 10:50 1.9925 -0.0022 27.04 09:50 1.9871 -0.0029 27.04 08:50 1.9872 -0.0033 27.04 07:50 1.9952 +0.0009 27.04 06:50 2.022 -0.0003 27.04 05:50 2.01 -0.0031 27.04 04:50 2.0106 -0.0006 27.04 03:50 2.0103 +0.0006 27.04 02:50 2.0334 -0.0029 27.04 01:50 2.0361 +0.0024 27.04 00:50 2.0357 -0.0018 26.04 23:50 2.0395 -0.0027 26.04 22:50 2.035 -0.0014 26.04 21:50 2.0349 +0.0034 26.04 20:50 2.0302 +0.0064 26.04 19:50 2.035 -0.0059 26.04 18:50 2.0411 -0.0046 26.04 17:50 2.0354 +0.0072 26.04 16:50 2.033 -0.0176 26.04 15:50 2.0603 -0.0006 26.04 14:50 2.0499 -0.0044 26.04 13:50 2.0601 -0.0001 26.04 12:50 2.0722 -0.0016 26.04 11:50 2.0642 -0.0022 26.04 10:50 2.0704 +0.0031 26.04 09:50 2.0689 +0.0067 26.04 08:50 2.0761 +0.0002 26.04 07:50 2.078 +0.0021 26.04 06:50 2.0818 +0.0009 26.04 05:50 2.0816 +0.0002 26.04 04:50 2.0726 +0.002 26.04 03:50 2.0621 +0.0021 26.04 02:50 2.0674 -0.0052 26.04 01:50 2.0561 -0.0001 26.04 00:50 2.052 +0.0036 25.04 23:50 2.053 +0.003 25.04 22:50 2.0491 +0.0003 25.04 21:50 2.0443 +0.0045 25.04 20:50 2.0436 +0.0109 25.04 19:50 2.042 +0.0061 25.04 18:50 2.0387 -0.0016 25.04 17:50 2.0217 +0.0036 25.04 16:50 2.0088 -0.0149 25.04 15:50 2.0158 +0.0022 25.04 14:50 2.005 -0.006 25.04 13:50 2.0063 -0.0045 25.04 12:50 2.0177 +0.0013 25.04 11:50 2.0168 +0.0034 25.04 10:50 2.0186 -0.0053 25.04 09:50 2.0361 -0.0021 25.04 08:50 2.0377 -0.0008 25.04 07:50 2.0402 +0.0009 25.04 06:50 2.046 -0.0043 25.04 05:50 2.0534 -0.0021 25.04 04:50 2.054 -0.0009 25.04 03:50 2.0525 -0.0013 25.04 02:50 2.0476 -0.0015 25.04 01:50 2.0481 -0.0008 25.04 00:50 2.0561 +0.0042 24.04 23:50 2.0631 +0.0002 24.04 22:50 2.0759 -0.0091 24.04 21:50 2.0738 -0.0021 24.04 20:50 2.088 -0.0029 24.04 19:50 2.0806 -0.0022 24.04 18:50 2.0914 +0.0131 24.04 17:50 2.097 -0.0067 24.04 16:50 2.1233 -0.0041 24.04 15:50 2.1431 -0.0037 24.04 14:50 2.1502 +0.0024 24.04 13:50 2.1353 +0.0014 24.04 12:50 2.1358 -0.0051 24.04 11:50 2.1504 -0.0124 24.04 10:50 2.1606 +0.0018 24.04 09:50 2.1598 -0.0115 24.04 08:50 2.1671 +0.0024 24.04 07:50 2.1644 -0.0004 24.04 06:50 2.155 +0.0021 24.04 05:50 2.1476 +0.0034 24.04 04:50 2.1621 -0.0003 24.04 03:50 2.1654 +0.0056 24.04 02:50 2.1505 -0.0012 24.04 01:50 2.1433 -0.0004 24.04 00:50 2.1451 +0.0006 23.04 23:50 2.1489 -0.0012 23.04 22:50 2.1484 -0.0012 23.04 21:50 2.1559 +0.0004 23.04 20:50 2.1715 +0.0029 23.04 19:50 2.1528 +0.0042 23.04 18:50 2.1574 +0.0041 23.04 17:50 2.1601 +0.004 23.04 16:50 2.1511 +0.0032 23.04 15:50 2.1306 +0.0008 23.04 14:50 2.1352 -0.0026 23.04 13:50 2.1452 -0.0009 23.04 12:50 2.1441 +0.0111 23.04 11:50 2.1411 -0.0073 23.04 10:50 2.1497 -0.0068 23.04 09:50 2.1672 -0.0015 23.04 08:50 2.1645 -0.0053 23.04 07:50 2.1566 -0.0057 23.04 06:50 2.172 -0.0033 23.04 05:50 2.1814 -0.0009 23.04 04:50 2.189 +0.0029 23.04 03:50 2.1835 -0.0021 23.04 02:50 2.1833 +0.0098 23.04 01:50 2.1839 -0.0001 23.04 00:50 2.1819 -0.0015 22.04 23:50 2.182 +0.0016 22.04 22:50 2.1796 -0.0004 22.04 21:50 2.1821 +0.001 22.04 20:50 2.1855 -0.0028 22.04 19:50 2.1735 -0.0007 22.04 18:50 2.1745 -0.0016 22.04 17:50 2.1885 +0.0064 22.04 16:50 2.1739 -0.0015 22.04 15:50 2.1851 -0.0026 22.04 14:50 2.1882 -0.003 22.04 13:50 2.1903 +0.0018 22.04 12:50 2.1884 -0.006 22.04 11:50 2.1932 -0.0042 22.04 10:50 2.185 -0.0046 22.04 09:50 2.2013 +0.0017 22.04 08:50 2.1951 +0.0059 22.04 07:50 2.1843 +0.0039 22.04 06:50 2.1885 -0.0011 22.04 05:50 2.1577 -0.0001 22.04 04:50 2.1601 +0.0018 22.04 03:50 2.1574 +0.0013 22.04 02:50 2.1578 +0.0072 22.04 01:50 2.156 -0.0098 22.04 00:50 2.1673 +0.006 21.04 23:50 2.1553 -0.0047 21.04 22:50 2.1692 +0.0106 21.04 21:50 2.1436 +0.0038 21.04 20:50 2.1426 -0.0114 21.04 19:50 2.153 +0.0003 21.04 18:50 2.1545 +0.0019 21.04 17:50 2.1508 -0.0019 21.04 16:50 2.152 -0.0025 21.04 15:50 2.1555 -0.0058 21.04 14:50 2.1628 -0.0002 21.04 13:50 2.1579 -
* на графике представлен средесуточный курс radix в течение последних 30 дней.
мин: 1.9814макс: 3.1585за месяц:
Таблица изменений курса radix : показать2.0153 Дата Курс +/- 27.04.2024 1.9988 -0.0554 26.04.2024 2.0542 +0.0184 25.04.2024 2.0358 -0.0805 24.04.2024 2.1163 -0.0367 23.04.2024 2.153 -0.0277 22.04.2024 2.1807 +0.0199 21.04.2024 2.1608 +0.036 20.04.2024 2.1248 +0.0146 19.04.2024 2.1102 +0.0435 18.04.2024 2.0667 -0.0334 17.04.2024 2.1001 -0.0429 16.04.2024 2.143 -0.1337 15.04.2024 2.2767 +0.049 14.04.2024 2.2277 -0.0969 13.04.2024 2.3246 -0.2511 12.04.2024 2.5757 -0.1618 11.04.2024 2.7375 -0.0126 10.04.2024 2.7501 -0.1455 09.04.2024 2.8956 -0.0628 08.04.2024 2.9584 +0.0784 07.04.2024 2.88 +0.0938 06.04.2024 2.7862 +0.1132 05.04.2024 2.673 +0.0083 04.04.2024 2.6647 -0.0055 03.04.2024 2.6702 -0.0256 02.04.2024 2.6958 -0.173 01.04.2024 2.8688 -0.1166 31.03.2024 2.9854 -0.0284 30.03.2024 3.0138 -0.0626 29.03.2024 3.0764 -0.0821 28.03.2024 3.1585 -
* на графике представлен средесуточный курс radix в течение последних 3 месяцев.
мин: 1.4556макс: 3.2049за квартал:
Таблица изменений курса radix : показать2.0153 Дата Курс +/- 27.04.2024 1.9988 -0.0554 26.04.2024 2.0542 +0.0184 25.04.2024 2.0358 -0.0805 24.04.2024 2.1163 -0.0367 23.04.2024 2.153 -0.0277 22.04.2024 2.1807 +0.0199 21.04.2024 2.1608 +0.036 20.04.2024 2.1248 +0.0146 19.04.2024 2.1102 +0.0435 18.04.2024 2.0667 -0.0334 17.04.2024 2.1001 -0.0429 16.04.2024 2.143 -0.1337 15.04.2024 2.2767 +0.049 14.04.2024 2.2277 -0.0969 13.04.2024 2.3246 -0.2511 12.04.2024 2.5757 -0.1618 11.04.2024 2.7375 -0.0126 10.04.2024 2.7501 -0.1455 09.04.2024 2.8956 -0.0628 08.04.2024 2.9584 +0.0784 07.04.2024 2.88 +0.0938 06.04.2024 2.7862 +0.1132 05.04.2024 2.673 +0.0083 04.04.2024 2.6647 -0.0055 03.04.2024 2.6702 -0.0256 02.04.2024 2.6958 -0.173 01.04.2024 2.8688 -0.1166 31.03.2024 2.9854 -0.0284 30.03.2024 3.0138 -0.0626 29.03.2024 3.0764 -0.0821 28.03.2024 3.1585 +0.0333 27.03.2024 3.1252 -0.0797 26.03.2024 3.2049 +0.336 25.03.2024 2.8689 +0.2029 24.03.2024 2.666 +0.0265 23.03.2024 2.6395 +0.0195 22.03.2024 2.62 -0.1107 21.03.2024 2.7307 +0.148 20.03.2024 2.5827 -0.0462 19.03.2024 2.6289 -0.1327 18.03.2024 2.7616 +0.4184 17.03.2024 2.3432 +0.0104 16.03.2024 2.3328 -0.0576 15.03.2024 2.3904 -0.0155 14.03.2024 2.4059 +0.3297 13.03.2024 2.0762 +0.4086 12.03.2024 1.6676 +0.0464 11.03.2024 1.6212 +0.0677 10.03.2024 1.5535 +0.034 09.03.2024 1.5195 -0.0073 08.03.2024 1.5268 -0.013 07.03.2024 1.5398 -0.0175 06.03.2024 1.5573 -0.1235 05.03.2024 1.6808 -0.0424 04.03.2024 1.7232 +0.012 03.03.2024 1.7112 -0.0406 02.03.2024 1.7518 +0.052 01.03.2024 1.6998 -0.0132 29.02.2024 1.713 -0.0477 28.02.2024 1.7607 -0.0724 27.02.2024 1.8331 +0.0377 26.02.2024 1.7954 +0.0065 25.02.2024 1.7889 +0.0664 24.02.2024 1.7225 -0.0053 23.02.2024 1.7278 -0.0906 22.02.2024 1.8184 -0.04 21.02.2024 1.8584 -0.0223 20.02.2024 1.8807 -0.0669 19.02.2024 1.9476 +0.1999 18.02.2024 1.7477 +0.1011 17.02.2024 1.6466 +0.0137 16.02.2024 1.6329 -0.0061 15.02.2024 1.639 +0.0284 14.02.2024 1.6106 +0.052 13.02.2024 1.5586 +0.0338 12.02.2024 1.5248 -0.0106 11.02.2024 1.5354 -0.0047 10.02.2024 1.5401 +0.075 09.02.2024 1.4651 -0.001 08.02.2024 1.4661 +0.0086 07.02.2024 1.4575 +0.0019 06.02.2024 1.4556 -0.0151 05.02.2024 1.4707 -0.0188 04.02.2024 1.4895 -0.0139 03.02.2024 1.5034 -0.0222 02.02.2024 1.5256 +0.0058 01.02.2024 1.5198 +0.0021 31.01.2024 1.5177 -0.0491 30.01.2024 1.5668 -0.0323 29.01.2024 1.5991 -0.0015 28.01.2024 1.6006