Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 63592.89
- Эфириум 3126.21
- Tether 0.99929
- Binance Coin 607.51
- Solana 144.71
- USD Coin 0.9999
- Lido Staked ETH 3123.34
- Рипл 0.51941
- Dogecoin 0.14989
- Tokamak Network 5.2541
- Cardano 0.46827
- SHIBA INU 2.498E-5
- Avalanche 35.1907
- TRON 0.11594
- Wrapped TRON 0.1155
- Wrapped Bitcoin 63455.52
- Polkadot 6.7931
- Bitcoin Cash 474.42
- ChainLink 14.5295
- NEAR Protocol 6.8173
Курс Ravencoin к турецкой лире
Обновлено: 25.04.2024 17:10:01
Стоимость Ravencoin (RVN) на текущий момент составляет 1.0553 TRY, а общий объем торгов за 24 часа – 2 538 460 976 TRY.
Рыночная капитализация составляет 14 532 691 673 TRY. За последние 24 часа курс Ravencoin относительно турецкой лиры снизился на -4.63%. Изменение за неделю составило +9.63%.
| = | ||
| Калькулятор RVN - TRY / Обратный расчет: курс турецкой лиры к Ravencoin | ||
| 33% | 67% |
Графики
Динамика изменения курса ravencoin относительно турецкой лиры, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0331макс: 1.1408за сутки:
1.0553 Таблица изменений курса ravencoin : показать
Дата Курс +/- 25.04 17:10 1.0553 +0.0049 25.04 17:00 1.0504 -0.0012 25.04 16:50 1.0516 +0.0027 25.04 16:40 1.0489 +0.0034 25.04 16:30 1.0455 +0.0087 25.04 16:20 1.0368 -0.0019 25.04 16:10 1.0387 -0.0019 25.04 16:03 1.0406 -0.0002 25.04 16:00 1.0408 -0.0021 25.04 15:50 1.0429 -0.0075 25.04 15:40 1.0504 +0.0014 25.04 15:30 1.049 -0.0028 25.04 15:20 1.0518 +0.0103 25.04 15:10 1.0415 -0.0038 25.04 15:00 1.0453 - 25.04 14:50 1.0453 +0.0047 25.04 14:40 1.0406 +0.001 25.04 14:30 1.0396 +0.0028 25.04 14:20 1.0368 +0.0017 25.04 14:10 1.0351 +0.0018 25.04 14:03 1.0333 -0.0022 25.04 14:00 1.0355 -0.0058 25.04 13:50 1.0413 -0.0011 25.04 13:40 1.0424 +0.0009 25.04 13:30 1.0415 +0.0017 25.04 13:20 1.0398 -0.0029 25.04 13:10 1.0427 -0.0051 25.04 13:00 1.0478 -0.0013 25.04 12:50 1.0491 -0.0031 25.04 12:40 1.0522 -0.0019 25.04 12:30 1.0541 -0.0053 25.04 12:20 1.0594 +0.0001 25.04 12:10 1.0593 +0.0058 25.04 12:03 1.0535 +0.0018 25.04 12:00 1.0517 +0.0019 25.04 11:50 1.0498 +0.0032 25.04 11:40 1.0466 -0.0047 25.04 11:30 1.0513 -0.0069 25.04 11:20 1.0582 +0.0009 25.04 11:10 1.0573 +0.0004 25.04 11:00 1.0569 +0.0018 25.04 10:50 1.0551 +0.003 25.04 10:40 1.0521 -0.0035 25.04 10:30 1.0556 -0.001 25.04 10:20 1.0566 -0.002 25.04 10:10 1.0586 +0.0008 25.04 10:03 1.0578 -0.0008 25.04 10:00 1.0586 -0.0008 25.04 09:50 1.0594 -0.007 25.04 09:40 1.0664 +0.0053 25.04 09:30 1.0611 +0.0017 25.04 09:20 1.0594 -0.0038 25.04 09:10 1.0632 -0.0055 25.04 09:00 1.0687 -0.0015 25.04 08:50 1.0702 +0.0091 25.04 08:40 1.0611 +0.0127 25.04 08:30 1.0484 +0.002 25.04 08:20 1.0464 -0.0021 25.04 08:10 1.0485 -0.0022 25.04 08:03 1.0507 +0.0004 25.04 08:00 1.0503 +0.0023 25.04 07:50 1.048 +0.0047 25.04 07:40 1.0433 +0.0054 25.04 07:30 1.0379 +0.0048 25.04 07:20 1.0331 -0.0069 25.04 07:10 1.04 -0.0002 25.04 07:00 1.0402 -0.0052 25.04 06:50 1.0454 -0.002 25.04 06:40 1.0474 +0.0033 25.04 06:30 1.0441 -0.0008 25.04 06:20 1.0449 -0.0077 25.04 06:10 1.0526 +0.0015 25.04 06:03 1.0511 +0.0007 25.04 06:00 1.0504 +0.001 25.04 05:50 1.0494 +0.0014 25.04 05:40 1.048 -0.0012 25.04 05:30 1.0492 -0.0017 25.04 05:20 1.0509 -0.0016 25.04 05:10 1.0525 -0.0062 25.04 05:00 1.0587 -0.0073 25.04 04:50 1.066 -0.0091 25.04 04:40 1.0751 +0.0006 25.04 04:30 1.0745 +0.0049 25.04 04:20 1.0696 -0.0069 25.04 04:10 1.0765 +0.0055 25.04 04:03 1.071 +0.0005 25.04 04:00 1.0705 +0.004 25.04 03:50 1.0665 -0.0078 25.04 03:40 1.0743 +0.0018 25.04 03:30 1.0725 +0.0034 25.04 03:20 1.0691 -0.0091 25.04 03:10 1.0782 +0.0019 25.04 03:00 1.0763 +0.0096 25.04 02:50 1.0667 +0.0038 25.04 02:40 1.0629 +0.0026 25.04 02:30 1.0603 -0.001 25.04 02:20 1.0613 +0.003 25.04 02:10 1.0583 -0.0108 25.04 02:03 1.0691 -0.0029 25.04 02:00 1.072 -0.0099 25.04 01:50 1.0819 -0.0034 25.04 01:40 1.0853 +0.0085 25.04 01:30 1.0768 -0.01 25.04 01:20 1.0868 -0.0135 25.04 01:10 1.1003 +0.0001 25.04 01:00 1.1002 +0.0013 25.04 00:50 1.0989 -0.0131 25.04 00:40 1.112 +0.0087 25.04 00:30 1.1033 +0.001 25.04 00:20 1.1023 -0.0029 25.04 00:10 1.1052 -0.0034 25.04 00:03 1.1086 +0.002 25.04 00:00 1.1066 -0.0061 24.04 23:50 1.1127 -0.0053 24.04 23:40 1.118 +0.0102 24.04 23:30 1.1078 -0.0029 24.04 23:20 1.1107 -0.0061 24.04 23:10 1.1168 -0.0018 24.04 23:00 1.1186 -0.002 24.04 22:50 1.1206 -0.0128 24.04 22:40 1.1334 -0.0001 24.04 22:30 1.1335 +0.0146 24.04 22:20 1.1189 +0.0066 24.04 22:10 1.1123 +0.003 24.04 22:03 1.1093 -0.0027 24.04 22:00 1.112 +0.0006 24.04 21:50 1.1114 -0.0041 24.04 21:40 1.1155 -0.0026 24.04 21:30 1.1181 +0.0018 24.04 21:20 1.1163 +0.0002 24.04 21:10 1.1161 -0.0103 24.04 21:00 1.1264 +0.009 24.04 20:50 1.1174 -0.0234 24.04 20:40 1.1408 +0.0068 24.04 20:30 1.134 +0.015 24.04 20:20 1.119 +0.008 24.04 20:10 1.111 +0.0066 24.04 20:03 1.1044 +0.0046 24.04 20:00 1.0998 +0.0044 24.04 19:50 1.0954 -0.0044 24.04 19:40 1.0998 +0.0032 24.04 19:30 1.0966 +0.0005 24.04 19:20 1.0961 -0.0021 24.04 19:10 1.0982 +0.0056 24.04 19:00 1.0926 - 24.04 18:50 1.0926 -0.0072 24.04 18:40 1.0998 -0.0006 24.04 18:30 1.1004 -0.009 24.04 18:20 1.1094 +0.0048 24.04 18:10 1.1046 -0.0067 24.04 18:03 1.1113 +0.0048 24.04 18:00 1.1065 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.89052макс: 1.1692за неделю:
1.0553 Таблица изменений курса ravencoin : показать
Дата Курс +/- 25.04 17:10 1.0553 -0.0012 25.04 16:50 1.0516 -0.0021 25.04 15:50 1.0429 - 25.04 14:50 1.0453 -0.0058 25.04 13:50 1.0413 -0.0013 25.04 12:50 1.0491 +0.0019 25.04 11:50 1.0498 +0.0018 25.04 10:50 1.0551 -0.0008 25.04 09:50 1.0594 -0.0015 25.04 08:50 1.0702 +0.0023 25.04 07:50 1.048 -0.0052 25.04 06:50 1.0454 +0.001 25.04 05:50 1.0494 -0.0073 25.04 04:50 1.066 +0.004 25.04 03:50 1.0665 +0.0096 25.04 02:50 1.0667 -0.0099 25.04 01:50 1.0819 +0.0013 25.04 00:50 1.0989 -0.0061 24.04 23:50 1.1127 -0.002 24.04 22:50 1.1206 +0.0006 24.04 21:50 1.1114 +0.009 24.04 20:50 1.1174 +0.0044 24.04 19:50 1.0954 - 24.04 18:50 1.0926 +0.0017 24.04 17:50 1.1048 -0.0024 24.04 16:50 1.1288 -0.0061 24.04 15:50 1.1606 +0.0091 24.04 14:50 1.1692 -0.0013 24.04 13:50 1.1527 +0.0096 24.04 12:50 1.1384 +0.0088 24.04 11:50 1.1186 +0.0011 24.04 10:50 1.112 -0.0006 24.04 09:50 1.1125 +0.0015 24.04 08:50 1.1058 +0.0047 24.04 07:50 1.1059 +0.002 24.04 06:50 1.0854 - 24.04 05:50 1.0871 -0.002 24.04 04:50 1.0955 -0.0023 24.04 03:50 1.0916 -0.0017 24.04 02:50 1.0778 -0.0024 24.04 01:50 1.0733 -0.0021 24.04 00:50 1.0811 -0.0058 23.04 23:50 1.0891 +0.0026 23.04 22:50 1.0872 +0.0029 23.04 21:50 1.0803 -0.0054 23.04 20:50 1.0948 +0.0001 23.04 19:50 1.0835 -0.0032 23.04 18:50 1.0893 +0.0045 23.04 17:50 1.092 +0.0033 23.04 16:50 1.088 +0.0042 23.04 15:50 1.0766 +0.0034 23.04 14:50 1.0767 -0.0035 23.04 13:50 1.0897 -0.0001 23.04 12:50 1.0834 +0.007 23.04 11:50 1.083 +0.0019 23.04 10:50 1.0796 -0.0088 23.04 09:50 1.0926 -0.0031 23.04 08:50 1.1048 -0.0011 23.04 07:50 1.0949 -0.0026 23.04 06:50 1.1087 -0.0069 23.04 05:50 1.118 -0.0011 23.04 04:50 1.128 +0.004 23.04 03:50 1.1201 -0.0009 23.04 02:50 1.1051 +0.0067 23.04 01:50 1.0982 -0.0011 23.04 00:50 1.1009 +0.0005 22.04 23:50 1.1055 -0.0009 22.04 22:50 1.0983 -0.0016 22.04 21:50 1.0925 +0.0037 22.04 20:50 1.0893 -0.0016 22.04 19:50 1.0746 +0.002 22.04 18:50 1.0685 -0.0016 22.04 17:50 1.0683 +0.0021 22.04 16:50 1.0732 -0.0016 22.04 15:50 1.0783 -0.0017 22.04 14:50 1.0761 -0.0006 22.04 13:50 1.0903 +0.0026 22.04 12:50 1.075 -0.0024 22.04 11:50 1.0619 +0.003 22.04 10:50 1.062 -0.0063 22.04 09:50 1.0826 -0.0003 22.04 08:50 1.0723 +0.0069 22.04 07:50 1.0591 +0.003 22.04 06:50 1.051 -0.0005 22.04 05:50 1.0319 -0.0051 22.04 04:50 1.033 +0.0073 22.04 03:50 1.025 -0.002 22.04 02:50 1.0277 -0.0034 22.04 01:50 1.0344 +0.0048 22.04 00:50 1.0266 +0.0039 21.04 23:50 1.0216 -0.0035 21.04 22:50 1.0248 +0.0004 21.04 21:50 1.019 +0.0029 21.04 20:50 1.0188 -0.0001 21.04 19:50 1.0158 -0.0018 21.04 18:50 1.0322 +0.0004 21.04 17:50 1.022 -0.0054 21.04 16:50 1.0292 -0.004 21.04 15:50 1.0429 -0.0029 21.04 14:50 1.0442 - 21.04 13:50 1.0408 +0.0007 21.04 12:50 1.0383 -0.0025 21.04 11:50 1.0451 +0.0059 21.04 10:50 1.0473 +0.0005 21.04 09:50 1.0474 +0.0029 21.04 08:50 1.0381 +0.0033 21.04 07:50 1.046 -0.0014 21.04 06:50 1.0517 +0.002 21.04 05:50 1.0558 -0.0034 21.04 04:50 1.0569 +0.0103 21.04 03:50 1.0361 +0.0018 21.04 02:50 1.0595 -0.0031 21.04 01:50 1.0671 -0.0029 21.04 00:50 1.0736 +0.0031 20.04 23:50 1.0631 +0.0009 20.04 22:50 1.06 -0.0028 20.04 21:50 1.0616 +0.0041 20.04 20:50 1.059 -0.0018 20.04 19:50 1.0383 +0.003 20.04 18:50 1.0286 - 20.04 17:50 1.0071 -0.0001 20.04 16:50 1.008 +0.0013 20.04 15:50 1.0067 +0.00209 20.04 14:50 0.99851 -0.00083 20.04 13:50 0.99559 -0.0006 20.04 12:50 0.98977 -0.00317 20.04 11:50 0.99909 -0.0029 20.04 10:50 1.0055 -0.0024 20.04 09:50 1.012 +0.0011 20.04 08:50 1.0083 -0.0002 20.04 07:50 1.0126 +0.0002 20.04 06:50 1.0059 -0.003 20.04 05:50 1.0087 +0.0022 20.04 04:50 1.0056 -0.00012 20.04 03:50 0.99205 +0.00185 20.04 02:50 0.99369 -0.00287 20.04 01:50 0.99964 -0.0016 20.04 00:50 1.0059 +0.00274 19.04 23:50 0.9964 +0.0041 19.04 22:50 1.0113 +0.0019 19.04 21:50 1.009 +0.0029 19.04 20:50 1.0175 -0.0037 19.04 19:50 1.0164 -0.0025 19.04 18:50 1.0202 -0.0035 19.04 17:50 1.0129 -0.0048 19.04 16:50 1.0157 -0.0112 19.04 15:50 1.0316 -0.0082 19.04 14:50 1.0259 +0.0032 19.04 13:50 1.0076 +0.0024 19.04 12:50 1.0033 +0.00938 19.04 11:50 0.99622 -0.00137 19.04 10:50 0.98715 +0.01656 19.04 09:50 0.97461 -0.00244 19.04 08:50 0.94897 -0.00657 19.04 07:50 0.96066 +0.00316 19.04 06:50 0.9381 +0.01913 19.04 05:50 0.89052 -0.00061 19.04 04:50 0.92378 +0.00135 19.04 03:50 0.96549 +0.00105 19.04 02:50 0.98594 -0.00057 19.04 01:50 0.98671 +0.00299 19.04 00:50 0.97768 +0.00335 18.04 23:50 0.97537 +0.00314 18.04 22:50 0.96896 +0.00058 18.04 21:50 0.9624 -0.00867 18.04 20:50 0.96004 +0.00236 18.04 19:50 0.96271 +0.00143 18.04 18:50 0.95874 -0.00472 18.04 17:50 0.96264 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 0.89052макс: 1.7022за месяц:
Таблица изменений курса ravencoin : показать1.0553 Дата Курс +/- 24.04.2024 1.1101 +0.0203 23.04.2024 1.0898 +0.0147 22.04.2024 1.0751 +0.0392 21.04.2024 1.0359 +0.0122 20.04.2024 1.0237 +0.03329 19.04.2024 0.99041 +0.04389 18.04.2024 0.94652 +0.00217 17.04.2024 0.94435 -0.01023 16.04.2024 0.95458 -0.04317 15.04.2024 0.99775 +0.01586 14.04.2024 0.98189 -0.06811 13.04.2024 1.05 -0.1601 12.04.2024 1.2101 -0.1229 11.04.2024 1.333 +0.0344 10.04.2024 1.2986 -0.0487 09.04.2024 1.3473 +0.0272 08.04.2024 1.3201 +0.0289 07.04.2024 1.2912 +0.0082 06.04.2024 1.283 +0.0271 05.04.2024 1.2559 -0.0405 04.04.2024 1.2964 -0.0431 03.04.2024 1.3395 -0.1385 02.04.2024 1.478 -0.073 01.04.2024 1.551 -0.1512 31.03.2024 1.7022 +0.0674 30.03.2024 1.6348 +0.1455 29.03.2024 1.4893 +0.3523 28.03.2024 1.137 +0.0237 27.03.2024 1.1133 +0.1073 26.03.2024 1.006 +0.09852 25.03.2024 0.90748 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
мин: 0.53428макс: 1.7022за квартал:
Таблица изменений курса ravencoin : показать1.0553 Дата Курс +/- 24.04.2024 1.1101 +0.0203 23.04.2024 1.0898 +0.0147 22.04.2024 1.0751 +0.0392 21.04.2024 1.0359 +0.0122 20.04.2024 1.0237 +0.03329 19.04.2024 0.99041 +0.04389 18.04.2024 0.94652 +0.00217 17.04.2024 0.94435 -0.01023 16.04.2024 0.95458 -0.04317 15.04.2024 0.99775 +0.01586 14.04.2024 0.98189 -0.06811 13.04.2024 1.05 -0.1601 12.04.2024 1.2101 -0.1229 11.04.2024 1.333 +0.0344 10.04.2024 1.2986 -0.0487 09.04.2024 1.3473 +0.0272 08.04.2024 1.3201 +0.0289 07.04.2024 1.2912 +0.0082 06.04.2024 1.283 +0.0271 05.04.2024 1.2559 -0.0405 04.04.2024 1.2964 -0.0431 03.04.2024 1.3395 -0.1385 02.04.2024 1.478 -0.073 01.04.2024 1.551 -0.1512 31.03.2024 1.7022 +0.0674 30.03.2024 1.6348 +0.1455 29.03.2024 1.4893 +0.3523 28.03.2024 1.137 +0.0237 27.03.2024 1.1133 +0.1073 26.03.2024 1.006 +0.09852 25.03.2024 0.90748 +0.07133 24.03.2024 0.83615 +0.00432 23.03.2024 0.83183 +0.004 22.03.2024 0.82783 -0.00313 21.03.2024 0.83096 +0.04513 20.03.2024 0.78583 +0.01059 19.03.2024 0.77524 -0.0889 18.03.2024 0.86414 -0.00949 17.03.2024 0.87363 -0.02768 16.03.2024 0.90131 -0.0267 15.03.2024 0.92801 -0.09329 14.03.2024 1.0213 -0.0189 13.03.2024 1.0402 -0.0043 12.03.2024 1.0445 +0.0338 11.03.2024 1.0107 +0.09867 10.03.2024 0.91203 +0.0124 09.03.2024 0.89963 +0.00959 08.03.2024 0.89004 -0.00146 07.03.2024 0.8915 +0.03499 06.03.2024 0.85651 -0.02989 05.03.2024 0.8864 -0.00864 04.03.2024 0.89504 +0.01449 03.03.2024 0.88055 -0.00618 02.03.2024 0.88673 +0.06133 01.03.2024 0.8254 +0.00201 29.02.2024 0.82339 +0.01887 28.02.2024 0.80452 +0.00089 27.02.2024 0.80363 +0.01177 26.02.2024 0.79186 +0.03176 25.02.2024 0.7601 +0.03802 24.02.2024 0.72208 +0.01612 23.02.2024 0.70596 +0.01362 22.02.2024 0.69234 +0.02665 21.02.2024 0.66569 -0.02733 20.02.2024 0.69302 -0.01164 19.02.2024 0.70466 +0.02751 18.02.2024 0.67715 +0.03049 17.02.2024 0.64666 -0.01001 16.02.2024 0.65667 +0.01345 15.02.2024 0.64322 +0.02072 14.02.2024 0.6225 +0.01225 13.02.2024 0.61025 +0.00377 12.02.2024 0.60648 -0.00269 11.02.2024 0.60917 -0.00529 10.02.2024 0.61446 +0.0032 09.02.2024 0.61126 +0.04867 08.02.2024 0.56259 +0.01267 07.02.2024 0.54992 +0.01327 06.02.2024 0.53665 -0.003 05.02.2024 0.53965 -0.0079 04.02.2024 0.54755 -0.00481 03.02.2024 0.55236 +0.00063 02.02.2024 0.55173 +0.00898 01.02.2024 0.54275 -0.00862 31.01.2024 0.55137 -0.0145 30.01.2024 0.56587 +0.00801 29.01.2024 0.55786 -0.0042 28.01.2024 0.56206 +0.00146 27.01.2024 0.5606 +0.01022 26.01.2024 0.55038 +0.0161 25.01.2024 0.53428