Курсы криптовалют к Ravencoin

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Турецкая лира » Ravencoin

Курс турецкой лиры (TRY) к Ravencoin (RVN)

Обновлено: 31.07.2026 08:50:02


	=
Калькулятор TRY - RVN / Обратный расчет: курс Ravencoin к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно ravencoin, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8053

макс: 5.9565

за сутки:

5.9226

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	5.9226	+0.0007
31.07 08:40	5.9219	+0.0008
31.07 08:30	5.9211	+0.0024
31.07 08:20	5.9187	-0.0122
31.07 08:10	5.9309	+0.0088
31.07 08:00	5.9221	+0.0113
31.07 07:50	5.9108	+0.0023
31.07 07:40	5.9085	+0.0024
31.07 07:30	5.9061	+0.0004
31.07 07:20	5.9057	+0.0115
31.07 07:10	5.8942	-0.0004
31.07 07:03	5.8946	-0.0052
31.07 07:00	5.8998	-0.0188
31.07 06:50	5.9186	-0.0108
31.07 06:40	5.9294	+0.0071
31.07 06:30	5.9223	-0.0042
31.07 06:20	5.9265	-0.0045
31.07 06:10	5.931	+0.0259
31.07 06:00	5.9051	-0.0022
31.07 05:50	5.9073	+0.0006
31.07 05:40	5.9067	+0.0044
31.07 05:30	5.9023	+0.0086
31.07 05:20	5.8937	-0.0024
31.07 05:10	5.8961	+0.004
31.07 05:03	5.8921	-0.004
31.07 05:00	5.8961	+0.0195
31.07 04:50	5.8766	+0.0037
31.07 04:45	5.8729	+0.0141
31.07 04:30	5.8588	-0.0001
31.07 04:20	5.8589	-0.0169
31.07 04:10	5.8758	-0.0116
31.07 04:00	5.8874	-0.0056
31.07 03:50	5.893	-0.0001
31.07 03:40	5.8931	+0.0084
31.07 03:30	5.8847	-0.016
31.07 03:20	5.9007	+0.0008
31.07 03:10	5.8999	-0.0105
31.07 03:03	5.9104	+0.0016
31.07 03:00	5.9088	+0.0178
31.07 02:50	5.891	+0.0102
31.07 02:40	5.8808	-0.0007
31.07 02:30	5.8815	+0.0006
31.07 02:20	5.8809	+0.0014
31.07 02:10	5.8795	+0.0063
31.07 02:00	5.8732	-0.018
31.07 01:50	5.8912	-0.005
31.07 01:40	5.8962	+0.0042
31.07 01:30	5.892	+0.0117
31.07 01:20	5.8803	-0.02
31.07 01:10	5.9003	-0.0039
31.07 01:03	5.9042	-0.0001
31.07 01:00	5.9043	-0.0026
31.07 00:50	5.9069	-0.0006
31.07 00:40	5.9075	+0.0031
31.07 00:30	5.9044	+0.0041
31.07 00:20	5.9003	-0.0083
31.07 00:10	5.9086	+0.0091
31.07 00:00	5.8995	+0.0009
30.07 23:50	5.8986	-0.0008
30.07 23:40	5.8994	-0.0019
30.07 23:30	5.9013	-0.0003
30.07 23:20	5.9016	-0.0019
30.07 23:10	5.9035	-0.0167
30.07 23:03	5.9202	-
30.07 23:00	5.9202	-0.0082
30.07 22:50	5.9284	-0.001
30.07 22:40	5.9294	+0.0084
30.07 22:30	5.921	-0.0021
30.07 22:20	5.9231	+0.0068
30.07 22:10	5.9163	+0.0107
30.07 22:00	5.9056	+0.0074
30.07 21:50	5.8982	+0.0053
30.07 21:40	5.8929	+0.0061
30.07 21:30	5.8868	-
30.07 21:20	5.8868	+0.003
30.07 21:10	5.8838	-0.0006
30.07 21:03	5.8844	+0.0007
30.07 21:00	5.8837	+0.0026
30.07 20:50	5.8811	+0.009
30.07 20:40	5.8721	+0.0088
30.07 20:30	5.8633	-0.0164
30.07 20:20	5.8797	+0.0151
30.07 20:10	5.8646	+0.0139
30.07 20:00	5.8507	-0.0092
30.07 19:50	5.8599	+0.0146
30.07 19:40	5.8453	+0.0087
30.07 19:30	5.8366	+0.0155
30.07 19:20	5.8211	+0.0136
30.07 19:10	5.8075	-0.0084
30.07 19:03	5.8159	+0.0106
30.07 19:00	5.8053	-0.056
30.07 18:50	5.8613	-0.0016
30.07 18:40	5.8629	+0.0116
30.07 18:30	5.8513	-0.0031
30.07 18:20	5.8544	-0.0021
30.07 18:10	5.8565	-0.0024
30.07 18:00	5.8589	+0.0304
30.07 17:50	5.8285	+0.0104
30.07 17:40	5.8181	+0.0101
30.07 17:30	5.808	-0.0328
30.07 17:20	5.8408	-0.0068
30.07 17:10	5.8476	-0.0031
30.07 17:03	5.8507	-0.0071
30.07 17:00	5.8578	-0.0148
30.07 16:50	5.8726	-0.0311
30.07 16:40	5.9037	+0.0013
30.07 16:30	5.9024	-0.0015
30.07 16:20	5.9039	+0.0043
30.07 16:10	5.8996	+0.0047
30.07 16:00	5.8949	-0.0085
30.07 15:50	5.9034	-0.005
30.07 15:40	5.9084	-0.0042
30.07 15:30	5.9126	-0.0028
30.07 15:20	5.9154	-0.0108
30.07 15:10	5.9262	-0.0006
30.07 15:03	5.9268	-0.0083
30.07 15:00	5.9351	-0.0121
30.07 14:50	5.9472	-0.0056
30.07 14:40	5.9528	+0.0091
30.07 14:30	5.9437	+0.0018
30.07 14:20	5.9419	-0.0146
30.07 14:10	5.9565	+0.0041
30.07 14:00	5.9524	+0.0291
30.07 13:50	5.9233	+0.0016
30.07 13:40	5.9217	+0.0018
30.07 13:30	5.9199	+0.0002
30.07 13:20	5.9197	+0.0047
30.07 13:10	5.915	-0.0083
30.07 13:03	5.9233	+0.0009
30.07 13:00	5.9224	-0.0009
30.07 12:50	5.9233	+0.0104
30.07 12:40	5.9129	-0.016
30.07 12:30	5.9289	+0.0011
30.07 12:20	5.9278	-0.0015
30.07 12:10	5.9293	+0.0014
30.07 12:03	5.9279	-
30.07 12:00	5.9279	+0.0026
30.07 11:50	5.9253	+0.0031
30.07 11:40	5.9222	-0.0027
30.07 11:30	5.9249	-0.0154
30.07 11:20	5.9403	+0.0035
30.07 11:10	5.9368	+0.0116
30.07 11:00	5.9252	+0.0039
30.07 10:50	5.9213	-0.0011
30.07 10:40	5.9224	+0.0344
30.07 10:30	5.888	+0.0093
30.07 10:20	5.8787	-0.0208
30.07 10:10	5.8995	-0.011
30.07 10:03	5.9105	-0.006
30.07 10:00	5.9165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5447

макс: 6.1703

за неделю:

5.9226

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 08:50	5.9226	+0.0113
31.07 07:50	5.9108	-0.0188
31.07 06:50	5.9186	-0.0022
31.07 05:50	5.9073	+0.0195
31.07 04:50	5.8766	-0.0056
31.07 03:50	5.893	+0.0178
31.07 02:50	5.891	-0.018
31.07 01:50	5.8912	-0.0026
31.07 00:50	5.9069	+0.0009
30.07 23:50	5.8986	-0.0082
30.07 22:50	5.9284	+0.0074
30.07 21:50	5.8982	+0.0026
30.07 20:50	5.8811	-0.0092
30.07 19:50	5.8599	-0.056
30.07 18:50	5.8613	+0.0304
30.07 17:50	5.8285	-0.0148
30.07 16:50	5.8726	-0.0085
30.07 15:50	5.9034	-0.0121
30.07 14:50	5.9472	+0.0291
30.07 13:50	5.9233	-0.0009
30.07 12:50	5.9233	+0.0026
30.07 11:50	5.9253	+0.0039
30.07 10:50	5.9213	-0.0254
30.07 08:40	5.9419	-0.0061
30.07 07:50	5.9751	-0.004
30.07 06:50	5.9993	+0.0009
30.07 05:50	6.0234	-0.0096
30.07 04:50	6.0423	+0.0094
30.07 03:50	6.0803	-0.0019
30.07 02:50	6.0882	-0.0007
30.07 01:50	6.0968	-0.0213
30.07 00:50	6.1413	+0.0445
29.07 23:50	6.1337	+0.0167
29.07 22:50	6.108	-0.0139
29.07 21:50	6.0556	-0.0179
29.07 20:50	6.0982	-0.0073
29.07 19:50	6.1348	+0.0081
29.07 18:50	6.1342	-0.0012
29.07 17:50	6.1215	+0.0177
29.07 16:50	6.095	+0.0151
29.07 15:50	6.1001	-0.0054
29.07 14:50	6.1033	+0.0307
29.07 13:50	6.0855	-0.0044
29.07 12:50	6.0816	-0.0015
29.07 11:50	6.0885	-0.0028
29.07 10:50	6.0825	+0.0038
29.07 09:50	6.0886	+0.0006
29.07 08:50	6.12	-0.0031
29.07 07:50	6.1703	+0.0122
29.07 06:50	6.1305	+0.0064
29.07 05:50	6.0503	+0.0284
29.07 04:50	6.0334	-0.0042
29.07 03:50	5.9959	-0.0088
29.07 02:50	6.0305	+0.0277
29.07 01:50	6.0125	-0.0068
29.07 00:50	6.0127	+0.0028
28.07 23:50	6.0222	+0.0004
28.07 22:50	6.0218	+0.0013
28.07 21:50	6.0546	+0.0011
28.07 20:50	6.0567	-0.0089
28.07 19:50	6.0272	+0.0038
28.07 18:50	6.0167	-0.0223
28.07 17:50	6.0908	-0.0136
28.07 16:50	6.1263	-0.0102
28.07 15:50	6.0684	-0.0035
28.07 14:50	6.077	-0.0003
28.07 13:50	6.0748	+0.0167
28.07 12:50	6.0644	-0.0038
28.07 11:50	6.067	-0.0012
28.07 10:50	6.0991	-0.0032
28.07 09:50	6.064	+0.0007
28.07 08:50	6.0735	-0.0049
28.07 07:50	6.0927	-0.0019
28.07 06:50	6.0573	+0.0004
28.07 05:50	6.0602	-0.0071
28.07 04:50	6.1366	+0.0172
28.07 03:50	6.0301	-0.003
28.07 02:50	6.0502	+0.0547
28.07 01:50	5.9902	+0.0015
28.07 00:50	5.8856	-0.0128
27.07 23:50	5.8974	-0.0069
27.07 22:50	5.8872	-0.0085
27.07 21:50	5.8934	+0.003
27.07 20:50	5.8535	+0.0145
27.07 19:50	5.8432	+0.0014
27.07 18:50	5.8888	-0.0026
27.07 17:50	5.8826	+0.01
27.07 16:50	5.6897	+0.0001
27.07 15:50	5.7228	+0.0036
27.07 14:50	5.7087	-0.0012
27.07 13:50	5.6974	-0.0202
27.07 12:50	5.7661	+0.0069
27.07 11:50	5.6782	+0.0058
27.07 10:50	5.6481	+0.0016
27.07 09:50	5.6349	+0.0089
27.07 08:50	5.6277	+0.0028
27.07 07:50	5.6219	-0.0019
27.07 06:50	5.6376	-0.0057
27.07 05:50	5.639	-0.0087
27.07 04:50	5.6537	-0.0047
27.07 03:50	5.6411	-0.0009
27.07 02:50	5.6307	-0.0015
27.07 01:50	5.6392	-0.0014
27.07 00:50	5.6678	-
26.07 23:50	5.6841	+0.0055
26.07 22:50	5.6674	-0.0017
26.07 21:50	5.6737	-0.0066
26.07 20:50	5.6739	+0.0121
26.07 19:50	5.6507	-0.0031
26.07 18:50	5.6612	+0.0023
26.07 17:50	5.6669	+0.0018
26.07 16:50	5.6744	+0.0167
26.07 15:50	5.657	+0.0181
26.07 14:50	5.6573	+0.0006
26.07 13:50	5.642	+0.001
26.07 12:50	5.6534	-0.0069
26.07 11:50	5.6383	+0.0001
26.07 10:50	5.6195	-0.0067
26.07 09:50	5.6252	+0.0025
26.07 08:50	5.6143	+0.0004
26.07 07:50	5.6183	-0.0078
26.07 06:50	5.6344	-0.0039
26.07 05:50	5.6414	-0.0115
26.07 04:50	5.6644	-0.0075
26.07 03:50	5.6655	+0.0085
26.07 02:50	5.6545	-0.0072
26.07 01:50	5.6507	+0.0014
26.07 00:50	5.635	-0.0001
25.07 23:50	5.6444	-0.0029
25.07 22:50	5.6528	-0.0008
25.07 21:50	5.6541	+0.0073
25.07 20:50	5.6461	+0.0038
25.07 19:50	5.6492	-0.0099
25.07 18:50	5.6695	+0.0016
25.07 17:50	5.6838	-0.0001
25.07 16:50	5.6757	-
25.07 15:50	5.6901	+0.0027
25.07 14:50	5.6919	+0.002
25.07 13:50	5.6885	-0.0008
25.07 12:50	5.6909	+0.0039
25.07 11:50	5.685	+0.0026
25.07 10:50	5.6857	-0.0093
25.07 09:50	5.6916	-0.0059
25.07 08:50	5.6784	+0.014
25.07 07:50	5.6575	+0.0009
25.07 06:50	5.6681	+0.0134
25.07 05:50	5.6633	+0.0025
25.07 04:50	5.655	-0.0127
25.07 03:50	5.6737	+0.0011
25.07 02:50	5.6717	+0.0019
25.07 01:50	5.6836	+0.002
25.07 00:50	5.689	-0.0045
24.07 23:50	5.682	+0.0011
24.07 22:50	5.6734	-0.0027
24.07 21:50	5.6733	-0.003
24.07 20:50	5.6611	+0.0039
24.07 19:50	5.6626	+0.0024
24.07 18:50	5.6359	-0.0139
24.07 17:50	5.6588	+0.01
24.07 16:50	5.6436	+0.0012
24.07 15:50	5.5882	+0.0096
24.07 14:50	5.5804	+0.0055
24.07 13:50	5.5648	+0.0019
24.07 12:50	5.5488	-0.0004
24.07 11:50	5.5608	+0.001
24.07 10:50	5.559	+0.0099
24.07 09:50	5.5447

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 5.2576

макс: 6.1703

за месяц:

5.9226

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	5.9267	-0.1755
29.07.2026	6.1022	+0.0444
28.07.2026	6.0578	+0.2822
27.07.2026	5.7756	+0.125
26.07.2026	5.6506	-0.0181
25.07.2026	5.6687	+0.0496
24.07.2026	5.6191	+0.0353
23.07.2026	5.5838	+0.0572
22.07.2026	5.5266	+0.0429
21.07.2026	5.4837	-0.1358
20.07.2026	5.6195	-0.0104
19.07.2026	5.6299	+0.0092
18.07.2026	5.6207	+0.0196
17.07.2026	5.6011	+0.0941
16.07.2026	5.507	-0.0316
15.07.2026	5.5386	-0.1016
14.07.2026	5.6402	-0.081
13.07.2026	5.7212	+0.136
12.07.2026	5.5852	+0.138
11.07.2026	5.4472	+0.1896
10.07.2026	5.2576	-0.3468
09.07.2026	5.6044	-0.1869
08.07.2026	5.7913	+0.1602
07.07.2026	5.6311	+0.0467
06.07.2026	5.5844	+0.0409
05.07.2026	5.5435	+0.1002
04.07.2026	5.4433	-0.0367
03.07.2026	5.48	-0.1273
02.07.2026	5.6073	-0.1706
01.07.2026	5.7779	+0.0781
30.06.2026	5.6998

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 3.488

макс: 6.1703

за квартал:

5.9226

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	5.9267	-0.1755
29.07.2026	6.1022	+0.0444
28.07.2026	6.0578	+0.2822
27.07.2026	5.7756	+0.125
26.07.2026	5.6506	-0.0181
25.07.2026	5.6687	+0.0496
24.07.2026	5.6191	+0.0353
23.07.2026	5.5838	+0.0572
22.07.2026	5.5266	+0.0429
21.07.2026	5.4837	-0.1358
20.07.2026	5.6195	-0.0104
19.07.2026	5.6299	+0.0092
18.07.2026	5.6207	+0.0196
17.07.2026	5.6011	+0.0941
16.07.2026	5.507	-0.0316
15.07.2026	5.5386	-0.1016
14.07.2026	5.6402	-0.081
13.07.2026	5.7212	+0.136
12.07.2026	5.5852	+0.138
11.07.2026	5.4472	+0.1896
10.07.2026	5.2576	-0.3468
09.07.2026	5.6044	-0.1869
08.07.2026	5.7913	+0.1602
07.07.2026	5.6311	+0.0467
06.07.2026	5.5844	+0.0409
05.07.2026	5.5435	+0.1002
04.07.2026	5.4433	-0.0367
03.07.2026	5.48	-0.1273
02.07.2026	5.6073	-0.1706
01.07.2026	5.7779	+0.0781
30.06.2026	5.6998	+0.2352
29.06.2026	5.4646	+0.0449
28.06.2026	5.4197	+0.0471
27.06.2026	5.3726	-0.1793
26.06.2026	5.5519	-0.0752
25.06.2026	5.6271	+0.1151
24.06.2026	5.512	+0.1016
23.06.2026	5.4104	+0.1394
22.06.2026	5.271	+0.1068
21.06.2026	5.1642	+0.051
20.06.2026	5.1132	-0.0695
19.06.2026	5.1827	+0.0856
18.06.2026	5.0971	+0.1993
17.06.2026	4.8978	+0.0467
16.06.2026	4.8511	+0.02
15.06.2026	4.8311	-0.1531
14.06.2026	4.9842	+0.0702
13.06.2026	4.914	-0.1158
12.06.2026	5.0298	-0.146
11.06.2026	5.1758	-0.0523
10.06.2026	5.2281	+0.1693
09.06.2026	5.0588	-0.011
08.06.2026	5.0698	-0.0727
07.06.2026	5.1425	-0.1027
06.06.2026	5.2452	+0.256
05.06.2026	4.9892	+0.2483
04.06.2026	4.7409	+0.2665
03.06.2026	4.4744	+0.1301
02.06.2026	4.3443	+0.1655
01.06.2026	4.1788	+0.017
31.05.2026	4.1618	-0.0079
30.05.2026	4.1697	-0.0957
29.05.2026	4.2654	-0.039
28.05.2026	4.3044	+0.15
27.05.2026	4.1544	+0.0525
26.05.2026	4.1019	+0.0327
25.05.2026	4.0692	+0.0223
24.05.2026	4.0469	+0.0239
23.05.2026	4.023	+0.073
22.05.2026	3.95	-0.0362
21.05.2026	3.9862	-0.031
20.05.2026	4.0172	+0.0058
19.05.2026	4.0114	+0.0234
18.05.2026	3.988	+0.0656
17.05.2026	3.9224	-0.0018
16.05.2026	3.9242	+0.1345
15.05.2026	3.7897	+0.0915
14.05.2026	3.6982	+0.0486
13.05.2026	3.6496	+0.0877
12.05.2026	3.5619	+0.0739
11.05.2026	3.488	-0.0031
10.05.2026	3.4911	-0.0145
09.05.2026	3.5056	-0.0474
08.05.2026	3.553	-0.0778
07.05.2026	3.6308	-0.0002
06.05.2026	3.631	-0.0686
05.05.2026	3.6996	-0.0301
04.05.2026	3.7297	-0.0218
03.05.2026	3.7515	-0.0068
02.05.2026	3.7583	-0.0318
01.05.2026	3.7901

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот