Курс криптовалют к популярным фиатным валютам

Курс турецкой лиры к Ravencoin

Обновлено: 29.03.2024 10:30:01

=
Калькулятор TRY - RVN / Обратный расчет: курс Ravencoin к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно ravencoin, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.67072
    макс: 0.90115
    за сутки:
      0.68295

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 10:300.68295-0.00233
    29.03 10:200.68528+0.00375
    29.03 10:100.68153-0.00825
    29.03 10:030.68978-0.00252
    29.03 10:000.6923+0.0102
    29.03 09:500.6821-0.00197
    29.03 09:400.68407+0.00844
    29.03 09:300.67563-0.00983
    29.03 09:200.68546-0.00115
    29.03 09:100.68661-0.00757
    29.03 09:000.69418-0.00991
    29.03 08:500.70409-0.0098
    29.03 08:400.71389+0.01509
    29.03 08:300.6988+0.02184
    29.03 08:200.67696+0.00274
    29.03 08:100.67422-0.00729
    29.03 08:030.68151-0.00357
    29.03 08:000.68508+0.01099
    29.03 07:500.67409+0.00337
    29.03 07:400.67072-0.01156
    29.03 07:300.68228-0.0072
    29.03 07:200.68948+0.01169
    29.03 07:100.67779-0.02439
    29.03 07:000.70218-0.01492
    29.03 06:500.7171-0.00051
    29.03 06:400.71761+0.0108
    29.03 06:300.70681-0.01398
    29.03 06:200.72079-0.01447
    29.03 06:100.73526+0.0015
    29.03 06:030.73376-0.00204
    29.03 06:000.7358-0.01468
    29.03 05:500.75048-0.01143
    29.03 05:400.76191+0.00962
    29.03 05:300.75229+0.00489
    29.03 05:200.7474-0.03764
    29.03 05:100.78504-0.00388
    29.03 05:000.78892-0.01388
    29.03 04:500.8028+2.0E-5
    29.03 04:400.80278+0.00992
    29.03 04:300.79286-0.01004
    29.03 04:200.8029-0.02948
    29.03 04:100.83238-0.0124
    29.03 04:030.84478+0.00657
    29.03 04:000.83821-0.01462
    29.03 03:500.85283-0.01125
    29.03 03:400.86408+0.00205
    29.03 03:300.86203-0.00423
    29.03 03:200.86626+0.00733
    29.03 03:100.85893-0.00558
    29.03 03:000.86451-0.00936
    29.03 02:500.87387+0.00437
    29.03 02:400.8695-0.00997
    29.03 02:300.87947-0.00027
    29.03 02:200.87974+0.0002
    29.03 02:100.87954+0.00144
    29.03 02:030.8781+0.00065
    29.03 02:000.87745-0.0024
    29.03 01:500.87985+0.00066
    29.03 01:400.87919-0.00089
    29.03 01:300.88008+0.00347
    29.03 01:200.87661-0.00067
    29.03 01:100.87728+0.00516
    29.03 01:000.87212-0.00367
    29.03 00:500.87579-0.00032
    29.03 00:400.87611-0.00406
    29.03 00:300.88017-0.00074
    29.03 00:200.88091-6.0E-5
    29.03 00:100.88097+0.00182
    29.03 00:030.87915+0.00045
    29.03 00:000.8787+0.00213
    28.03 23:500.87657-0.00336
    28.03 23:400.87993+0.00206
    28.03 23:300.87787-0.00015
    28.03 23:200.87802+0.00146
    28.03 23:100.87656-0.00237
    28.03 23:000.87893+0.0015
    28.03 22:500.87743-0.00286
    28.03 22:400.88029-0.00172
    28.03 22:300.88201-0.00097
    28.03 22:200.88298+0.00099
    28.03 22:100.88199+0.00058
    28.03 22:030.88141-0.00069
    28.03 22:000.8821-0.00047
    28.03 21:500.88257+5.0E-5
    28.03 21:400.88252+0.00077
    28.03 21:300.88175-0.00033
    28.03 21:200.88208-0.00237
    28.03 21:100.88445-0.00816
    28.03 21:000.89261-
    28.03 20:500.89261+0.00153
    28.03 20:400.89108-0.00059
    28.03 20:300.89167+0.00149
    28.03 20:200.89018+0.00149
    28.03 20:100.88869-0.0034
    28.03 20:030.89209-0.00381
    28.03 20:000.8959+0.00013
    28.03 19:500.89577+0.00241
    28.03 19:400.89336+0.00084
    28.03 19:300.89252-0.00248
    28.03 19:200.895-0.00288
    28.03 19:100.89788+0.0013
    28.03 19:000.89658-0.00084
    28.03 18:500.89742-0.00373
    28.03 18:400.90115+0.00084
    28.03 18:300.90031+8.0E-5
    28.03 18:200.90023+0.00912
    28.03 18:100.89111-0.00077
    28.03 18:030.89188+0.00051
    28.03 18:000.89137+0.00124
    28.03 17:500.89013+0.00297
    28.03 17:400.88716-0.0072
    28.03 17:300.89436+0.00104
    28.03 17:200.89332+0.00661
    28.03 17:100.88671+0.00333
    28.03 17:000.88338-0.00479
    28.03 16:500.88817+0.00273
    28.03 16:400.88544-0.00854
    28.03 16:300.89398-0.00547
    28.03 16:200.89945+0.00646
    28.03 16:100.89299+0.0025
    28.03 16:030.89049-0.00389
    28.03 16:000.89438-0.00175
    28.03 15:500.89613+0.00204
    28.03 15:400.89409+0.00114
    28.03 15:300.89295+0.00953
    28.03 15:200.88342+0.00711
    28.03 15:100.87631+0.00023
    28.03 15:000.87608-0.00334
    28.03 14:500.87942+0.00465
    28.03 14:400.87477+0.00921
    28.03 14:300.86556+0.00902
    28.03 14:200.85654-0.0233
    28.03 14:100.87984+0.00332
    28.03 14:030.87652-0.0017
    28.03 14:000.87822+0.00305
    28.03 13:500.87517+0.00631
    28.03 13:400.86886+0.00391
    28.03 13:300.86495+0.00631
    28.03 13:200.85864+0.00235
    28.03 13:100.85629+0.00064
    28.03 13:000.85565+0.01167
    28.03 12:500.84398-0.01037
    28.03 12:400.85435-0.01809
    28.03 12:300.87244+0.00089
    28.03 12:200.87155-0.00165
    28.03 12:100.8732-0.0052
    28.03 12:030.8784+0.00247
    28.03 12:000.87593+0.00625
    28.03 11:500.86968-0.00048
    28.03 11:400.87016+0.01305
    28.03 11:300.85711+0.00814
    28.03 11:200.84897+0.00547
    28.03 11:100.8435-0.00518
    28.03 11:000.84868
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67072
    макс: 1.254
    за неделю:
      0.68295

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.03 10:300.68295+0.0102
    29.03 09:500.6821-0.00991
    29.03 08:500.70409+0.01099
    29.03 07:500.67409-0.01492
    29.03 06:500.7171-0.01468
    29.03 05:500.75048-0.01388
    29.03 04:500.8028-0.01462
    29.03 03:500.85283-0.00936
    29.03 02:500.87387-0.0024
    29.03 01:500.87985-0.00367
    29.03 00:500.87579+0.00213
    28.03 23:500.87657+0.0015
    28.03 22:500.87743-0.00047
    28.03 21:500.88257-
    28.03 20:500.89261+0.00013
    28.03 19:500.89577-0.00084
    28.03 18:500.89742+0.00124
    28.03 17:500.89013-0.00479
    28.03 16:500.88817-0.00175
    28.03 15:500.89613-0.00334
    28.03 14:500.87942+0.00305
    28.03 13:500.87517+0.01167
    28.03 12:500.84398+0.00625
    28.03 11:500.86968-0.00092
    28.03 10:500.8496+0.00371
    28.03 09:500.87417+0.001
    28.03 08:500.88562+0.00246
    28.03 07:500.87945-0.01712
    28.03 06:500.89488+0.00425
    28.03 05:500.88258+0.00128
    28.03 04:500.90604-0.00326
    28.03 03:500.91379-0.00031
    28.03 02:500.90608+0.00112
    28.03 01:500.89824+0.00369
    28.03 00:500.90003+0.00088
    27.03 23:500.89791+0.00872
    27.03 22:500.89437+0.00263
    27.03 21:500.90641+0.00443
    27.03 20:500.90092-0.00158
    27.03 19:500.90524+0.00301
    27.03 18:500.91863-0.00552
    27.03 17:500.91401-0.00081
    27.03 16:500.90227-0.01884
    27.03 15:500.92536-0.00089
    27.03 14:500.91609-0.00722
    27.03 13:500.9282-0.00596
    27.03 12:500.90721+0.01047
    27.03 11:500.90846+0.01003
    27.03 10:500.89727-0.00713
    27.03 09:500.88753-0.00158
    27.03 08:500.89247+0.0142
    27.03 07:500.87263-0.00482
    27.03 06:500.8989-0.01501
    27.03 05:500.8911+0.00294
    27.03 04:500.85879-0.00504
    27.03 03:500.81951-0.01417
    27.03 02:500.80986-0.00366
    27.03 01:500.85615-0.00587
    27.03 00:500.8919-0.0032
    26.03 23:500.94612+0.00317
    26.03 22:500.98522+0.02178
    26.03 21:500.93951-0.0038
    26.03 20:500.97821+0.0034
    26.03 19:501.0176-0.0016
    26.03 18:501.0136-0.0042
    26.03 17:501.0251-0.0105
    26.03 16:501.0266+0.0007
    26.03 15:501.058+0.0003
    26.03 14:501.0578+0.0019
    26.03 13:501.0469-0.0012
    26.03 12:501.0424+0.002
    26.03 11:501.0436+0.0078
    26.03 10:501.043-0.0022
    26.03 09:501.0505+0.0003
    26.03 08:501.0527-0.0013
    26.03 07:501.0535+0.0005
    26.03 06:501.0523-0.003
    26.03 05:501.0528+0.0011
    26.03 04:501.0548+0.0035
    26.03 03:501.0629-0.0036
    26.03 02:501.0799-0.0001
    26.03 01:501.0711+0.0025
    26.03 00:501.0688+0.0021
    25.03 23:501.0567+0.0037
    25.03 22:501.0607-0.001
    25.03 21:501.0739-0.0016
    25.03 20:501.0736-0.0054
    25.03 19:501.0721-0.0006
    25.03 18:501.0871-0.0011
    25.03 17:501.0969-0.0113
    25.03 16:501.1166+0.0043
    25.03 15:501.1199+0.003
    25.03 14:501.13-0.0022
    25.03 13:501.1192-0.0011
    25.03 12:501.124-0.0073
    25.03 11:501.1306+0.003
    25.03 10:501.1384+0.0009
    25.03 09:501.13-0.0014
    25.03 08:501.1162-0.0025
    25.03 07:501.1231+0.0018
    25.03 06:501.1301-0.008
    25.03 05:501.1384-0.0013
    25.03 04:501.1587+0.002
    25.03 03:501.1629+0.0034
    25.03 02:501.1588-0.0048
    25.03 01:501.1625-0.0052
    25.03 00:501.1729-0.0001
    24.03 23:501.1712-0.0008
    24.03 22:501.182+0.0005
    24.03 21:501.1881+0.0004
    24.03 20:501.1998+0.0058
    24.03 19:501.1879-0.0001
    24.03 18:501.1916+0.002
    24.03 17:501.194+0.0023
    24.03 16:501.1978-0.0021
    24.03 15:501.1907-0.0034
    24.03 14:501.2041+0.0027
    24.03 13:501.1992-0.0017
    24.03 12:501.2107-0.0053
    24.03 11:501.2053+0.0006
    24.03 10:501.2169-0.0008
    24.03 09:501.2248-0.0016
    24.03 08:501.2165+0.0006
    24.03 07:501.2271+0.0032
    24.03 06:501.2223+0.0022
    24.03 05:501.2078-0.0019
    24.03 04:501.2038-0.003
    24.03 03:501.1987+0.0049
    24.03 02:501.2026+0.0002
    24.03 01:501.1895-0.0005
    24.03 00:501.1893+0.0005
    23.03 23:501.1905+0.001
    23.03 22:501.1886-0.003
    23.03 21:501.185+0.0022
    23.03 20:501.1795+0.0027
    23.03 19:501.1738-0.0061
    23.03 18:501.1899-0.0025
    23.03 17:501.1891-0.0081
    23.03 16:501.2109+0.0011
    23.03 15:501.2014+0.0002
    23.03 14:501.2077+0.006
    23.03 13:501.2034-0.0007
    23.03 12:501.2129-0.0013
    23.03 11:501.2089+0.0016
    23.03 10:501.2077+0.0019
    23.03 09:501.2154-0.0008
    23.03 08:501.2211+0.0017
    23.03 07:501.2173-0.0026
    23.03 06:501.2288-0.0039
    23.03 05:501.2215+0.0008
    23.03 04:501.2077+0.0026
    23.03 03:501.2222-0.0013
    23.03 02:501.224+0.0029
    23.03 01:501.2354+0.0003
    23.03 00:501.2434+0.0023
    22.03 23:501.2294-0.0065
    22.03 22:501.2218-0.001
    22.03 21:501.2194-0.0021
    22.03 20:501.2208-0.006
    22.03 19:501.2354+0.0029
    22.03 18:501.2133-0.0007
    22.03 17:501.254+0.0058
    22.03 16:501.2362+0.0078
    22.03 15:501.2099+0.0116
    22.03 14:501.2051+0.0129
    22.03 13:501.1928-0.0012
    22.03 12:501.1814+0.004
    22.03 11:501.172+0.0022
    22.03 10:501.1606
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 0.67072
    макс: 1.2899
    за месяц:
      0.68295
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20240.8795-0.01873
    27.03.20240.89823-0.09585
    26.03.20240.99408-0.10792
    25.03.20241.102-0.094
    24.03.20241.196-0.0062
    23.03.20241.2022-0.0058
    22.03.20241.208+0.0046
    21.03.20241.2034-0.0691
    20.03.20241.2725-0.0174
    19.03.20241.2899+0.1327
    18.03.20241.1572+0.0126
    17.03.20241.1446+0.0351
    16.03.20241.1095+0.0319
    15.03.20241.0776+0.0985
    14.03.20240.9791+0.01775
    13.03.20240.96135+0.00394
    12.03.20240.95741-0.03197
    11.03.20240.98938-0.10712
    10.03.20241.0965-0.0151
    09.03.20241.1116-0.0119
    08.03.20241.1235+0.0018
    07.03.20241.1217-0.0458
    06.03.20241.1675+0.0393
    05.03.20241.1282+0.0109
    04.03.20241.1173-0.0183
    03.03.20241.1356+0.0079
    02.03.20241.1277-0.0838
    01.03.20241.2115-0.003
    29.02.20241.2145-0.0285
    28.02.20241.243-0.0013
    27.02.20241.2443
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 0.67072
    макс: 1.878
    за квартал:
      0.68295
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    28.03.20240.8795-0.01873
    27.03.20240.89823-0.09585
    26.03.20240.99408-0.10792
    25.03.20241.102-0.094
    24.03.20241.196-0.0062
    23.03.20241.2022-0.0058
    22.03.20241.208+0.0046
    21.03.20241.2034-0.0691
    20.03.20241.2725-0.0174
    19.03.20241.2899+0.1327
    18.03.20241.1572+0.0126
    17.03.20241.1446+0.0351
    16.03.20241.1095+0.0319
    15.03.20241.0776+0.0985
    14.03.20240.9791+0.01775
    13.03.20240.96135+0.00394
    12.03.20240.95741-0.03197
    11.03.20240.98938-0.10712
    10.03.20241.0965-0.0151
    09.03.20241.1116-0.0119
    08.03.20241.1235+0.0018
    07.03.20241.1217-0.0458
    06.03.20241.1675+0.0393
    05.03.20241.1282+0.0109
    04.03.20241.1173-0.0183
    03.03.20241.1356+0.0079
    02.03.20241.1277-0.0838
    01.03.20241.2115-0.003
    29.02.20241.2145-0.0285
    28.02.20241.243-0.0013
    27.02.20241.2443-0.0186
    26.02.20241.2629-0.0527
    25.02.20241.3156-0.0693
    24.02.20241.3849-0.0316
    23.02.20241.4165-0.0279
    22.02.20241.4444-0.0578
    21.02.20241.5022+0.0592
    20.02.20241.443+0.0239
    19.02.20241.4191-0.0577
    18.02.20241.4768-0.0696
    17.02.20241.5464+0.0236
    16.02.20241.5228-0.0319
    15.02.20241.5547-0.0517
    14.02.20241.6064-0.0323
    13.02.20241.6387-0.0102
    12.02.20241.6489+0.0073
    11.02.20241.6416+0.0142
    10.02.20241.6274-0.0086
    09.02.20241.636-0.1415
    08.02.20241.7775-0.041
    07.02.20241.8185-0.0449
    06.02.20241.8634+0.0103
    05.02.20241.8531+0.0268
    04.02.20241.8263+0.0159
    03.02.20241.8104-0.0021
    02.02.20241.8125-0.03
    01.02.20241.8425+0.0288
    31.01.20241.8137+0.0465
    30.01.20241.7672-0.0254
    29.01.20241.7926+0.0134
    28.01.20241.7792-0.0046
    27.01.20241.7838-0.0331
    26.01.20241.8169-0.0548
    25.01.20241.8717+0.0052
    24.01.20241.8665-0.0115
    23.01.20241.878+0.0907
    22.01.20241.7873+0.0788
    21.01.20241.7085-0.0217
    20.01.20241.7302-0.0459
    19.01.20241.7761+0.0591
    18.01.20241.717+0.0569
    17.01.20241.6601+0.0096
    16.01.20241.6505-0.0109
    15.01.20241.6614+0.0116
    14.01.20241.6498+0.0131
    13.01.20241.6367+0.0632
    11.01.20241.5735-0.1682
    10.01.20241.7417-0.0002
    09.01.20241.7419-0.0286
    08.01.20241.7705+0.0481
    07.01.20241.7224+0.0195
    06.01.20241.7029+0.003
    05.01.20241.6999+0.0384
    04.01.20241.6615+0.0721
    03.01.20241.5894+0.0895
    02.01.20241.4999-0.0709
    01.01.20241.5708+0.0007
    31.12.20231.5701+0.0133
    30.12.20231.5568+0.0322
    29.12.20231.5246

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот