Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 70252.99
- Эфириум 3567.82
- Tether 1.0002
- Binance Coin 610.36
- Solana 186.21
- Lido Staked ETH 3559.22
- Рипл 0.61852
- USD Coin 1.0001
- Dogecoin 0.21581
- Cardano 0.64462
- Avalanche 53.8695
- SHIBA INU 3.097E-5
- Tokamak Network 4.8512
- Polkadot 9.4888
- Bitcoin Cash 580.82
- ChainLink 18.9801
- Wrapped Bitcoin 70405.87
- Wrapped TRON 0.12026
- TRON 0.12026
- Matic Network 0.99454
Курс турецкой лиры к Ravencoin
Обновлено: 29.03.2024 10:30:01
= | ||
Калькулятор TRY - RVN / Обратный расчет: курс Ravencoin к турецкой лире
|
0
10010
Графики
Динамика изменения курса турецкой лиры относительно ravencoin, за 1 TRY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.67072макс: 0.90115за сутки:
0.68295 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 29.03 10:30 0.68295 -0.00233 29.03 10:20 0.68528 +0.00375 29.03 10:10 0.68153 -0.00825 29.03 10:03 0.68978 -0.00252 29.03 10:00 0.6923 +0.0102 29.03 09:50 0.6821 -0.00197 29.03 09:40 0.68407 +0.00844 29.03 09:30 0.67563 -0.00983 29.03 09:20 0.68546 -0.00115 29.03 09:10 0.68661 -0.00757 29.03 09:00 0.69418 -0.00991 29.03 08:50 0.70409 -0.0098 29.03 08:40 0.71389 +0.01509 29.03 08:30 0.6988 +0.02184 29.03 08:20 0.67696 +0.00274 29.03 08:10 0.67422 -0.00729 29.03 08:03 0.68151 -0.00357 29.03 08:00 0.68508 +0.01099 29.03 07:50 0.67409 +0.00337 29.03 07:40 0.67072 -0.01156 29.03 07:30 0.68228 -0.0072 29.03 07:20 0.68948 +0.01169 29.03 07:10 0.67779 -0.02439 29.03 07:00 0.70218 -0.01492 29.03 06:50 0.7171 -0.00051 29.03 06:40 0.71761 +0.0108 29.03 06:30 0.70681 -0.01398 29.03 06:20 0.72079 -0.01447 29.03 06:10 0.73526 +0.0015 29.03 06:03 0.73376 -0.00204 29.03 06:00 0.7358 -0.01468 29.03 05:50 0.75048 -0.01143 29.03 05:40 0.76191 +0.00962 29.03 05:30 0.75229 +0.00489 29.03 05:20 0.7474 -0.03764 29.03 05:10 0.78504 -0.00388 29.03 05:00 0.78892 -0.01388 29.03 04:50 0.8028 +2.0E-5 29.03 04:40 0.80278 +0.00992 29.03 04:30 0.79286 -0.01004 29.03 04:20 0.8029 -0.02948 29.03 04:10 0.83238 -0.0124 29.03 04:03 0.84478 +0.00657 29.03 04:00 0.83821 -0.01462 29.03 03:50 0.85283 -0.01125 29.03 03:40 0.86408 +0.00205 29.03 03:30 0.86203 -0.00423 29.03 03:20 0.86626 +0.00733 29.03 03:10 0.85893 -0.00558 29.03 03:00 0.86451 -0.00936 29.03 02:50 0.87387 +0.00437 29.03 02:40 0.8695 -0.00997 29.03 02:30 0.87947 -0.00027 29.03 02:20 0.87974 +0.0002 29.03 02:10 0.87954 +0.00144 29.03 02:03 0.8781 +0.00065 29.03 02:00 0.87745 -0.0024 29.03 01:50 0.87985 +0.00066 29.03 01:40 0.87919 -0.00089 29.03 01:30 0.88008 +0.00347 29.03 01:20 0.87661 -0.00067 29.03 01:10 0.87728 +0.00516 29.03 01:00 0.87212 -0.00367 29.03 00:50 0.87579 -0.00032 29.03 00:40 0.87611 -0.00406 29.03 00:30 0.88017 -0.00074 29.03 00:20 0.88091 -6.0E-5 29.03 00:10 0.88097 +0.00182 29.03 00:03 0.87915 +0.00045 29.03 00:00 0.8787 +0.00213 28.03 23:50 0.87657 -0.00336 28.03 23:40 0.87993 +0.00206 28.03 23:30 0.87787 -0.00015 28.03 23:20 0.87802 +0.00146 28.03 23:10 0.87656 -0.00237 28.03 23:00 0.87893 +0.0015 28.03 22:50 0.87743 -0.00286 28.03 22:40 0.88029 -0.00172 28.03 22:30 0.88201 -0.00097 28.03 22:20 0.88298 +0.00099 28.03 22:10 0.88199 +0.00058 28.03 22:03 0.88141 -0.00069 28.03 22:00 0.8821 -0.00047 28.03 21:50 0.88257 +5.0E-5 28.03 21:40 0.88252 +0.00077 28.03 21:30 0.88175 -0.00033 28.03 21:20 0.88208 -0.00237 28.03 21:10 0.88445 -0.00816 28.03 21:00 0.89261 - 28.03 20:50 0.89261 +0.00153 28.03 20:40 0.89108 -0.00059 28.03 20:30 0.89167 +0.00149 28.03 20:20 0.89018 +0.00149 28.03 20:10 0.88869 -0.0034 28.03 20:03 0.89209 -0.00381 28.03 20:00 0.8959 +0.00013 28.03 19:50 0.89577 +0.00241 28.03 19:40 0.89336 +0.00084 28.03 19:30 0.89252 -0.00248 28.03 19:20 0.895 -0.00288 28.03 19:10 0.89788 +0.0013 28.03 19:00 0.89658 -0.00084 28.03 18:50 0.89742 -0.00373 28.03 18:40 0.90115 +0.00084 28.03 18:30 0.90031 +8.0E-5 28.03 18:20 0.90023 +0.00912 28.03 18:10 0.89111 -0.00077 28.03 18:03 0.89188 +0.00051 28.03 18:00 0.89137 +0.00124 28.03 17:50 0.89013 +0.00297 28.03 17:40 0.88716 -0.0072 28.03 17:30 0.89436 +0.00104 28.03 17:20 0.89332 +0.00661 28.03 17:10 0.88671 +0.00333 28.03 17:00 0.88338 -0.00479 28.03 16:50 0.88817 +0.00273 28.03 16:40 0.88544 -0.00854 28.03 16:30 0.89398 -0.00547 28.03 16:20 0.89945 +0.00646 28.03 16:10 0.89299 +0.0025 28.03 16:03 0.89049 -0.00389 28.03 16:00 0.89438 -0.00175 28.03 15:50 0.89613 +0.00204 28.03 15:40 0.89409 +0.00114 28.03 15:30 0.89295 +0.00953 28.03 15:20 0.88342 +0.00711 28.03 15:10 0.87631 +0.00023 28.03 15:00 0.87608 -0.00334 28.03 14:50 0.87942 +0.00465 28.03 14:40 0.87477 +0.00921 28.03 14:30 0.86556 +0.00902 28.03 14:20 0.85654 -0.0233 28.03 14:10 0.87984 +0.00332 28.03 14:03 0.87652 -0.0017 28.03 14:00 0.87822 +0.00305 28.03 13:50 0.87517 +0.00631 28.03 13:40 0.86886 +0.00391 28.03 13:30 0.86495 +0.00631 28.03 13:20 0.85864 +0.00235 28.03 13:10 0.85629 +0.00064 28.03 13:00 0.85565 +0.01167 28.03 12:50 0.84398 -0.01037 28.03 12:40 0.85435 -0.01809 28.03 12:30 0.87244 +0.00089 28.03 12:20 0.87155 -0.00165 28.03 12:10 0.8732 -0.0052 28.03 12:03 0.8784 +0.00247 28.03 12:00 0.87593 +0.00625 28.03 11:50 0.86968 -0.00048 28.03 11:40 0.87016 +0.01305 28.03 11:30 0.85711 +0.00814 28.03 11:20 0.84897 +0.00547 28.03 11:10 0.8435 -0.00518 28.03 11:00 0.84868 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.67072макс: 1.254за неделю:
0.68295 Таблица изменений курса турецкой лиры : показать
Дата Курс +/- 29.03 10:30 0.68295 +0.0102 29.03 09:50 0.6821 -0.00991 29.03 08:50 0.70409 +0.01099 29.03 07:50 0.67409 -0.01492 29.03 06:50 0.7171 -0.01468 29.03 05:50 0.75048 -0.01388 29.03 04:50 0.8028 -0.01462 29.03 03:50 0.85283 -0.00936 29.03 02:50 0.87387 -0.0024 29.03 01:50 0.87985 -0.00367 29.03 00:50 0.87579 +0.00213 28.03 23:50 0.87657 +0.0015 28.03 22:50 0.87743 -0.00047 28.03 21:50 0.88257 - 28.03 20:50 0.89261 +0.00013 28.03 19:50 0.89577 -0.00084 28.03 18:50 0.89742 +0.00124 28.03 17:50 0.89013 -0.00479 28.03 16:50 0.88817 -0.00175 28.03 15:50 0.89613 -0.00334 28.03 14:50 0.87942 +0.00305 28.03 13:50 0.87517 +0.01167 28.03 12:50 0.84398 +0.00625 28.03 11:50 0.86968 -0.00092 28.03 10:50 0.8496 +0.00371 28.03 09:50 0.87417 +0.001 28.03 08:50 0.88562 +0.00246 28.03 07:50 0.87945 -0.01712 28.03 06:50 0.89488 +0.00425 28.03 05:50 0.88258 +0.00128 28.03 04:50 0.90604 -0.00326 28.03 03:50 0.91379 -0.00031 28.03 02:50 0.90608 +0.00112 28.03 01:50 0.89824 +0.00369 28.03 00:50 0.90003 +0.00088 27.03 23:50 0.89791 +0.00872 27.03 22:50 0.89437 +0.00263 27.03 21:50 0.90641 +0.00443 27.03 20:50 0.90092 -0.00158 27.03 19:50 0.90524 +0.00301 27.03 18:50 0.91863 -0.00552 27.03 17:50 0.91401 -0.00081 27.03 16:50 0.90227 -0.01884 27.03 15:50 0.92536 -0.00089 27.03 14:50 0.91609 -0.00722 27.03 13:50 0.9282 -0.00596 27.03 12:50 0.90721 +0.01047 27.03 11:50 0.90846 +0.01003 27.03 10:50 0.89727 -0.00713 27.03 09:50 0.88753 -0.00158 27.03 08:50 0.89247 +0.0142 27.03 07:50 0.87263 -0.00482 27.03 06:50 0.8989 -0.01501 27.03 05:50 0.8911 +0.00294 27.03 04:50 0.85879 -0.00504 27.03 03:50 0.81951 -0.01417 27.03 02:50 0.80986 -0.00366 27.03 01:50 0.85615 -0.00587 27.03 00:50 0.8919 -0.0032 26.03 23:50 0.94612 +0.00317 26.03 22:50 0.98522 +0.02178 26.03 21:50 0.93951 -0.0038 26.03 20:50 0.97821 +0.0034 26.03 19:50 1.0176 -0.0016 26.03 18:50 1.0136 -0.0042 26.03 17:50 1.0251 -0.0105 26.03 16:50 1.0266 +0.0007 26.03 15:50 1.058 +0.0003 26.03 14:50 1.0578 +0.0019 26.03 13:50 1.0469 -0.0012 26.03 12:50 1.0424 +0.002 26.03 11:50 1.0436 +0.0078 26.03 10:50 1.043 -0.0022 26.03 09:50 1.0505 +0.0003 26.03 08:50 1.0527 -0.0013 26.03 07:50 1.0535 +0.0005 26.03 06:50 1.0523 -0.003 26.03 05:50 1.0528 +0.0011 26.03 04:50 1.0548 +0.0035 26.03 03:50 1.0629 -0.0036 26.03 02:50 1.0799 -0.0001 26.03 01:50 1.0711 +0.0025 26.03 00:50 1.0688 +0.0021 25.03 23:50 1.0567 +0.0037 25.03 22:50 1.0607 -0.001 25.03 21:50 1.0739 -0.0016 25.03 20:50 1.0736 -0.0054 25.03 19:50 1.0721 -0.0006 25.03 18:50 1.0871 -0.0011 25.03 17:50 1.0969 -0.0113 25.03 16:50 1.1166 +0.0043 25.03 15:50 1.1199 +0.003 25.03 14:50 1.13 -0.0022 25.03 13:50 1.1192 -0.0011 25.03 12:50 1.124 -0.0073 25.03 11:50 1.1306 +0.003 25.03 10:50 1.1384 +0.0009 25.03 09:50 1.13 -0.0014 25.03 08:50 1.1162 -0.0025 25.03 07:50 1.1231 +0.0018 25.03 06:50 1.1301 -0.008 25.03 05:50 1.1384 -0.0013 25.03 04:50 1.1587 +0.002 25.03 03:50 1.1629 +0.0034 25.03 02:50 1.1588 -0.0048 25.03 01:50 1.1625 -0.0052 25.03 00:50 1.1729 -0.0001 24.03 23:50 1.1712 -0.0008 24.03 22:50 1.182 +0.0005 24.03 21:50 1.1881 +0.0004 24.03 20:50 1.1998 +0.0058 24.03 19:50 1.1879 -0.0001 24.03 18:50 1.1916 +0.002 24.03 17:50 1.194 +0.0023 24.03 16:50 1.1978 -0.0021 24.03 15:50 1.1907 -0.0034 24.03 14:50 1.2041 +0.0027 24.03 13:50 1.1992 -0.0017 24.03 12:50 1.2107 -0.0053 24.03 11:50 1.2053 +0.0006 24.03 10:50 1.2169 -0.0008 24.03 09:50 1.2248 -0.0016 24.03 08:50 1.2165 +0.0006 24.03 07:50 1.2271 +0.0032 24.03 06:50 1.2223 +0.0022 24.03 05:50 1.2078 -0.0019 24.03 04:50 1.2038 -0.003 24.03 03:50 1.1987 +0.0049 24.03 02:50 1.2026 +0.0002 24.03 01:50 1.1895 -0.0005 24.03 00:50 1.1893 +0.0005 23.03 23:50 1.1905 +0.001 23.03 22:50 1.1886 -0.003 23.03 21:50 1.185 +0.0022 23.03 20:50 1.1795 +0.0027 23.03 19:50 1.1738 -0.0061 23.03 18:50 1.1899 -0.0025 23.03 17:50 1.1891 -0.0081 23.03 16:50 1.2109 +0.0011 23.03 15:50 1.2014 +0.0002 23.03 14:50 1.2077 +0.006 23.03 13:50 1.2034 -0.0007 23.03 12:50 1.2129 -0.0013 23.03 11:50 1.2089 +0.0016 23.03 10:50 1.2077 +0.0019 23.03 09:50 1.2154 -0.0008 23.03 08:50 1.2211 +0.0017 23.03 07:50 1.2173 -0.0026 23.03 06:50 1.2288 -0.0039 23.03 05:50 1.2215 +0.0008 23.03 04:50 1.2077 +0.0026 23.03 03:50 1.2222 -0.0013 23.03 02:50 1.224 +0.0029 23.03 01:50 1.2354 +0.0003 23.03 00:50 1.2434 +0.0023 22.03 23:50 1.2294 -0.0065 22.03 22:50 1.2218 -0.001 22.03 21:50 1.2194 -0.0021 22.03 20:50 1.2208 -0.006 22.03 19:50 1.2354 +0.0029 22.03 18:50 1.2133 -0.0007 22.03 17:50 1.254 +0.0058 22.03 16:50 1.2362 +0.0078 22.03 15:50 1.2099 +0.0116 22.03 14:50 1.2051 +0.0129 22.03 13:50 1.1928 -0.0012 22.03 12:50 1.1814 +0.004 22.03 11:50 1.172 +0.0022 22.03 10:50 1.1606 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
мин: 0.67072макс: 1.2899за месяц:
0.68295 Дата Курс +/- 28.03.2024 0.8795 -0.01873 27.03.2024 0.89823 -0.09585 26.03.2024 0.99408 -0.10792 25.03.2024 1.102 -0.094 24.03.2024 1.196 -0.0062 23.03.2024 1.2022 -0.0058 22.03.2024 1.208 +0.0046 21.03.2024 1.2034 -0.0691 20.03.2024 1.2725 -0.0174 19.03.2024 1.2899 +0.1327 18.03.2024 1.1572 +0.0126 17.03.2024 1.1446 +0.0351 16.03.2024 1.1095 +0.0319 15.03.2024 1.0776 +0.0985 14.03.2024 0.9791 +0.01775 13.03.2024 0.96135 +0.00394 12.03.2024 0.95741 -0.03197 11.03.2024 0.98938 -0.10712 10.03.2024 1.0965 -0.0151 09.03.2024 1.1116 -0.0119 08.03.2024 1.1235 +0.0018 07.03.2024 1.1217 -0.0458 06.03.2024 1.1675 +0.0393 05.03.2024 1.1282 +0.0109 04.03.2024 1.1173 -0.0183 03.03.2024 1.1356 +0.0079 02.03.2024 1.1277 -0.0838 01.03.2024 1.2115 -0.003 29.02.2024 1.2145 -0.0285 28.02.2024 1.243 -0.0013 27.02.2024 1.2443 -
* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
мин: 0.67072макс: 1.878за квартал:
0.68295 Дата Курс +/- 28.03.2024 0.8795 -0.01873 27.03.2024 0.89823 -0.09585 26.03.2024 0.99408 -0.10792 25.03.2024 1.102 -0.094 24.03.2024 1.196 -0.0062 23.03.2024 1.2022 -0.0058 22.03.2024 1.208 +0.0046 21.03.2024 1.2034 -0.0691 20.03.2024 1.2725 -0.0174 19.03.2024 1.2899 +0.1327 18.03.2024 1.1572 +0.0126 17.03.2024 1.1446 +0.0351 16.03.2024 1.1095 +0.0319 15.03.2024 1.0776 +0.0985 14.03.2024 0.9791 +0.01775 13.03.2024 0.96135 +0.00394 12.03.2024 0.95741 -0.03197 11.03.2024 0.98938 -0.10712 10.03.2024 1.0965 -0.0151 09.03.2024 1.1116 -0.0119 08.03.2024 1.1235 +0.0018 07.03.2024 1.1217 -0.0458 06.03.2024 1.1675 +0.0393 05.03.2024 1.1282 +0.0109 04.03.2024 1.1173 -0.0183 03.03.2024 1.1356 +0.0079 02.03.2024 1.1277 -0.0838 01.03.2024 1.2115 -0.003 29.02.2024 1.2145 -0.0285 28.02.2024 1.243 -0.0013 27.02.2024 1.2443 -0.0186 26.02.2024 1.2629 -0.0527 25.02.2024 1.3156 -0.0693 24.02.2024 1.3849 -0.0316 23.02.2024 1.4165 -0.0279 22.02.2024 1.4444 -0.0578 21.02.2024 1.5022 +0.0592 20.02.2024 1.443 +0.0239 19.02.2024 1.4191 -0.0577 18.02.2024 1.4768 -0.0696 17.02.2024 1.5464 +0.0236 16.02.2024 1.5228 -0.0319 15.02.2024 1.5547 -0.0517 14.02.2024 1.6064 -0.0323 13.02.2024 1.6387 -0.0102 12.02.2024 1.6489 +0.0073 11.02.2024 1.6416 +0.0142 10.02.2024 1.6274 -0.0086 09.02.2024 1.636 -0.1415 08.02.2024 1.7775 -0.041 07.02.2024 1.8185 -0.0449 06.02.2024 1.8634 +0.0103 05.02.2024 1.8531 +0.0268 04.02.2024 1.8263 +0.0159 03.02.2024 1.8104 -0.0021 02.02.2024 1.8125 -0.03 01.02.2024 1.8425 +0.0288 31.01.2024 1.8137 +0.0465 30.01.2024 1.7672 -0.0254 29.01.2024 1.7926 +0.0134 28.01.2024 1.7792 -0.0046 27.01.2024 1.7838 -0.0331 26.01.2024 1.8169 -0.0548 25.01.2024 1.8717 +0.0052 24.01.2024 1.8665 -0.0115 23.01.2024 1.878 +0.0907 22.01.2024 1.7873 +0.0788 21.01.2024 1.7085 -0.0217 20.01.2024 1.7302 -0.0459 19.01.2024 1.7761 +0.0591 18.01.2024 1.717 +0.0569 17.01.2024 1.6601 +0.0096 16.01.2024 1.6505 -0.0109 15.01.2024 1.6614 +0.0116 14.01.2024 1.6498 +0.0131 13.01.2024 1.6367 +0.0632 11.01.2024 1.5735 -0.1682 10.01.2024 1.7417 -0.0002 09.01.2024 1.7419 -0.0286 08.01.2024 1.7705 +0.0481 07.01.2024 1.7224 +0.0195 06.01.2024 1.7029 +0.003 05.01.2024 1.6999 +0.0384 04.01.2024 1.6615 +0.0721 03.01.2024 1.5894 +0.0895 02.01.2024 1.4999 -0.0709 01.01.2024 1.5708 +0.0007 31.12.2023 1.5701 +0.0133 30.12.2023 1.5568 +0.0322 29.12.2023 1.5246