Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Ravencoin

    Все криптовалюты » Украинская гривна » Ravencoin »

    Курс Ravencoin к украинской гривне

    Обновлено: 24.04.2024 02:40:01Ravencoin
    Стоимость Ravencoin (RVN) на текущий момент составляет 1.31 UAH, а общий объем торгов за 24 часа – 2 022 873 530 UAH. Рыночная капитализация составляет 18 031 680 350 UAH. За последние 24 часа курс Ravencoin относительно украинской гривны снизился на -2.79%. Изменение за неделю составило +10.82%.

    =
    Калькулятор RVN - UAH / Обратный расчет: курс украинской гривны к Ravencoin
    Покупать RVN?Продавать RVN?
    33%67%

    Графики

    Динамика изменения курса ravencoin относительно украинской гривны, за 1 RVN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3003
      макс: 1.3784
      за сутки:
        1.31

      Таблица изменений курса ravencoin : показать

      ДатаКурс+/-
      24.04 02:401.31+0.001
      24.04 02:301.309+0.0025
      24.04 02:201.3065+0.0062
      24.04 02:101.3003-0.0049
      24.04 02:031.3052+0.0011
      24.04 02:001.3041-0.0033
      24.04 01:501.3074-0.0035
      24.04 01:401.3109+0.0001
      24.04 01:301.3108-0.0038
      24.04 01:201.3146-0.0002
      24.04 01:101.3148+0.0004
      24.04 01:001.3144-0.0036
      24.04 00:501.318-0.0011
      24.04 00:401.3191+0.0016
      24.04 00:301.3175+0.0031
      24.04 00:201.3144-0.0082
      24.04 00:101.3226+0.0002
      24.04 00:031.3224+0.0017
      24.04 00:001.3207-0.0056
      23.04 23:501.3263-0.0005
      23.04 23:401.3268+0.0081
      23.04 23:301.3187+0.0011
      23.04 23:201.3176-0.0093
      23.04 23:101.3269-0.0002
      23.04 23:001.3271+0.0032
      23.04 22:501.3239+0.0007
      23.04 22:401.3232+0.0026
      23.04 22:301.3206+0.0002
      23.04 22:201.3204+0.0009
      23.04 22:101.3195-0.0006
      23.04 22:031.3201+0.001
      23.04 22:001.3191+0.0036
      23.04 21:501.3155-0.0066
      23.04 21:401.3221-0.0013
      23.04 21:301.3234+0.0014
      23.04 21:201.322-0.0032
      23.04 21:101.3252-0.0015
      23.04 21:001.3267-0.0062
      23.04 20:501.3329+0.0073
      23.04 20:401.3256+0.0031
      23.04 20:301.3225+0.0059
      23.04 20:201.3166-0.0048
      23.04 20:101.3214+0.0014
      23.04 20:031.32+0.0007
      23.04 20:001.3193-0.0003
      23.04 19:501.3196+0.001
      23.04 19:401.3186-0.0032
      23.04 19:301.3218-0.003
      23.04 19:201.3248-0.0001
      23.04 19:101.3249+0.002
      23.04 19:001.3229-0.0024
      23.04 18:501.3253+0.0003
      23.04 18:401.325-0.0003
      23.04 18:301.3253+0.0064
      23.04 18:201.3189-0.0131
      23.04 18:101.332+0.0003
      23.04 18:031.3317-0.0023
      23.04 18:001.334+0.0072
      23.04 17:501.3268-0.0083
      23.04 17:401.3351+0.0021
      23.04 17:301.333-0.0036
      23.04 17:201.3366+0.0032
      23.04 17:101.3334+0.0074
      23.04 17:001.326+0.0045
      23.04 16:501.3215+0.0062
      23.04 16:401.3153+0.0065
      23.04 16:301.3088-0.0003
      23.04 16:201.3091-0.0019
      23.04 16:101.311-0.0022
      23.04 16:031.3132+0.0005
      23.04 16:001.3127+0.0052
      23.04 15:501.3075-0.0008
      23.04 15:401.3083-0.0058
      23.04 15:301.3141+0.0042
      23.04 15:201.3099-0.0056
      23.04 15:101.3155+0.0038
      23.04 15:001.3117+0.0042
      23.04 14:501.3075+0.0005
      23.04 14:401.307-0.0058
      23.04 14:301.3128-0.004
      23.04 14:201.3168+0.0077
      23.04 14:101.3091-0.0063
      23.04 14:031.3154-0.0036
      23.04 14:001.319-0.0053
      23.04 13:501.3243+0.0049
      23.04 13:401.3194-0.0014
      23.04 13:301.3208+0.0027
      23.04 13:201.3181-0.0023
      23.04 13:101.3204+0.0038
      23.04 13:001.3166-0.0002
      23.04 12:501.3168-0.0021
      23.04 12:401.3189-
      23.04 12:301.3189-0.0022
      23.04 12:201.3211-0.0035
      23.04 12:101.3246-0.0009
      23.04 12:031.3255+0.0007
      23.04 12:001.3248+0.006
      23.04 11:501.3188+0.0005
      23.04 11:401.3183-0.0012
      23.04 11:301.3195+0.0048
      23.04 11:201.3147-0.0033
      23.04 11:101.318+0.001
      23.04 11:001.317-0.0008
      23.04 10:501.3178+0.0026
      23.04 10:401.3152-0.0106
      23.04 10:301.3258-0.0021
      23.04 10:201.3279-0.0023
      23.04 10:101.3302+0.0064
      23.04 10:031.3238+0.0008
      23.04 10:001.323-0.0092
      23.04 09:501.3322-0.0025
      23.04 09:401.3347-0.0029
      23.04 09:301.3376+0.0008
      23.04 09:201.3368-0.0082
      23.04 09:101.345+0.0017
      23.04 09:001.3433-0.0019
      23.04 08:501.3452-0.0034
      23.04 08:401.3486+0.0106
      23.04 08:301.338-0.0017
      23.04 08:201.3397-0.0039
      23.04 08:101.3436+0.0085
      23.04 08:031.3351+0.0033
      23.04 08:001.3318-0.0023
      23.04 07:501.3341-0.0075
      23.04 07:401.3416-0.0017
      23.04 07:301.3433-0.0108
      23.04 07:201.3541+0.0033
      23.04 07:101.3508+0.003
      23.04 07:001.3478-0.0034
      23.04 06:501.3512+0.0045
      23.04 06:401.3467-0.0081
      23.04 06:301.3548-0.014
      23.04 06:201.3688+0.0091
      23.04 06:101.3597+0.0047
      23.04 06:031.355+0.0009
      23.04 06:001.3541-0.0074
      23.04 05:501.3615+0.0002
      23.04 05:401.3613-0.002
      23.04 05:301.3633-0.0075
      23.04 05:201.3708+0.0004
      23.04 05:101.3704-0.002
      23.04 05:001.3724-0.0037
      23.04 04:501.3761-0.0016
      23.04 04:401.3777+0.0011
      23.04 04:301.3766+0.005
      23.04 04:201.3716-0.0068
      23.04 04:101.3784+0.0028
      23.04 04:031.3756+0.0043
      23.04 04:001.3713+0.0043
      23.04 03:501.367-0.0014
      23.04 03:401.3684+0.0095
      23.04 03:301.3589-0.0014
      23.04 03:201.3603+0.005
      23.04 03:101.3553+0.0077
      23.04 03:001.3476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0812
      макс: 1.3784
      за неделю:
      1.31  

      Таблица изменений курса ravencoin : показать

      ДатаКурс+/-
      24.04 02:401.31-0.0033
      24.04 01:501.3074-0.0036
      24.04 00:501.318-0.0056
      23.04 23:501.3263+0.0032
      23.04 22:501.3239+0.0036
      23.04 21:501.3155-0.0062
      23.04 20:501.3329-0.0003
      23.04 19:501.3196-0.0024
      23.04 18:501.3253+0.0072
      23.04 17:501.3268+0.0045
      23.04 16:501.3215+0.0052
      23.04 15:501.3075+0.0042
      23.04 14:501.3075-0.0053
      23.04 13:501.3243-0.0002
      23.04 12:501.3168+0.006
      23.04 11:501.3188-0.0008
      23.04 10:501.3178-0.0092
      23.04 09:501.3322-0.0019
      23.04 08:501.3452-0.0023
      23.04 07:501.3341-0.0034
      23.04 06:501.3512-0.0074
      23.04 05:501.3615-0.0037
      23.04 04:501.3761+0.0043
      23.04 03:501.367-0.0014
      23.04 02:501.349+0.0063
      23.04 01:501.3424-0.0015
      23.04 00:501.3458+0.0007
      22.04 23:501.3513-0.0013
      22.04 22:501.3427-0.002
      22.04 21:501.3358+0.0046
      22.04 20:501.3319-0.0016
      22.04 19:501.3135+0.0019
      22.04 18:501.3066-0.0021
      22.04 17:501.3065+0.0033
      22.04 16:501.3117-0.0014
      22.04 15:501.3174-0.0023
      22.04 14:501.315+0.0004
      22.04 13:501.3313+0.0025
      22.04 12:501.3134-0.0047
      22.04 11:501.299+0.0027
      22.04 10:501.3001-0.0061
      22.04 09:501.3237-0.0003
      22.04 08:501.3111+0.0085
      22.04 07:501.2949+0.0039
      22.04 06:501.2849-0.0009
      22.04 05:501.2619-0.0067
      22.04 04:501.2636+0.0045
      22.04 03:501.2582-0.0025
      22.04 02:501.2615+0.0021
      22.04 01:501.2634+0.0033
      22.04 00:501.2564+0.0054
      21.04 23:501.2497-0.0038
      21.04 22:501.2532+0.0071
      21.04 21:501.2395+0.0035
      21.04 20:501.2392-0.0001
      21.04 19:501.2355-0.0023
      21.04 18:501.2556+0.0005
      21.04 17:501.2431-0.0066
      21.04 16:501.2519-0.0049
      21.04 15:501.2685-0.0035
      21.04 14:501.2701-0.0001
      21.04 13:501.266+0.0009
      21.04 12:501.2629-0.0031
      21.04 11:501.2712+0.0071
      21.04 10:501.2739+0.0006
      21.04 09:501.2739+0.0037
      21.04 08:501.2626+0.004
      21.04 07:501.2723-0.0016
      21.04 06:501.2792+0.0025
      21.04 05:501.2842-0.0041
      21.04 04:501.2855+0.0126
      21.04 03:501.2602+0.0022
      21.04 02:501.2887-0.0039
      21.04 01:501.298-0.0034
      21.04 00:501.3058+0.0037
      20.04 23:501.2931+0.0011
      20.04 22:501.2893-0.0035
      20.04 21:501.2913+0.005
      20.04 20:501.2881-0.0022
      20.04 19:501.2629+0.0036
      20.04 18:501.2511-
      20.04 17:501.2249-0.0001
      20.04 16:501.2261+0.0016
      20.04 15:501.2245+0.0026
      20.04 14:501.2145-0.001
      20.04 13:501.211-0.0007
      20.04 12:501.2039-0.0038
      20.04 11:501.2152-0.0035
      20.04 10:501.223-0.0029
      20.04 09:501.2309+0.0013
      20.04 08:501.2264-0.0002
      20.04 07:501.2316+0.0003
      20.04 06:501.2235-0.0037
      20.04 05:501.227+0.0026
      20.04 04:501.2232-0.0002
      20.04 03:501.2067+0.0022
      20.04 02:501.2087-0.0146
      20.04 01:501.227-0.0008
      20.04 00:501.2336+0.006
      19.04 23:501.2193+0.0051
      19.04 22:501.2375+0.0023
      19.04 21:501.2347+0.0035
      19.04 20:501.2451-0.0045
      19.04 19:501.2437-0.003
      19.04 18:501.2483-0.0004
      19.04 17:501.2355-0.0071
      19.04 16:501.2402-0.014
      19.04 15:501.2599-0.0098
      19.04 14:501.2527+0.0032
      19.04 13:501.231+0.0045
      19.04 12:501.2242+0.0161
      19.04 11:501.211+0.0006
      19.04 10:501.1977+0.0201
      19.04 09:501.1824-0.0029
      19.04 08:501.1512-0.0044
      19.04 07:501.1618-
      19.04 06:501.1383+0.0226
      19.04 05:501.0812-0.0009
      19.04 04:501.1218+0.0019
      19.04 03:501.1722+0.0011
      19.04 02:501.1972-0.0009
      19.04 01:501.1984+0.002
      19.04 00:501.189+0.0043
      18.04 23:501.186+0.0038
      18.04 22:501.1782+0.0008
      18.04 21:501.1702-0.0105
      18.04 20:501.1673+0.0019
      18.04 19:501.1715+0.0014
      18.04 18:501.167-0.0054
      18.04 17:501.1714-0.0003
      18.04 16:501.1374+0.0014
      18.04 15:501.1356+0.0017
      18.04 14:501.1494+0.0019
      18.04 13:501.1251+0.0085
      18.04 12:501.1193-0.003
      18.04 11:501.1254+0.0005
      18.04 10:501.1082+0.0041
      18.04 09:501.1104-0.0061
      18.04 08:501.1428-0.0064
      18.04 07:501.1482+0.0031
      18.04 06:501.1454+0.0038
      18.04 05:501.1374+0.0065
      18.04 04:501.1215+0.0071
      18.04 03:501.1023-0.0004
      18.04 02:501.1165-0.004
      18.04 01:501.1313+0.0013
      18.04 00:501.1332-0.0086
      17.04 23:501.1299+0.0033
      17.04 22:501.1391-0.0043
      17.04 21:501.1556+0.0144
      17.04 20:501.1204+0.0026
      17.04 19:501.0982+0.0013
      17.04 18:501.1029-0.0095
      17.04 17:501.1285-0.0072
      17.04 16:501.1542+0.004
      17.04 15:501.1255-0.0083
      17.04 14:501.1459-0.0011
      17.04 13:501.1553-0.0005
      17.04 12:501.1696-0.0027
      17.04 11:501.1721+0.003
      17.04 10:501.1788-0.0012
      17.04 09:501.182+0.001
      17.04 08:501.1854+0.0045
      17.04 07:501.2043-0.0039
      17.04 06:501.1834+0.0071
      17.04 05:501.1724+0.0108
      17.04 04:501.176+0.0006
      17.04 03:501.1821
    • * на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
      мин: 1.014
      макс: 2.0633
      за месяц:
        1.31
      Таблица изменений курса ravencoin : показать
      ДатаКурс+/-
      22.04.20241.3146+0.0546
      21.04.20241.26+0.0149
      20.04.20241.2451+0.0332
      19.04.20241.2119+0.0598
      18.04.20241.1521+0.0016
      17.04.20241.1505-0.012
      16.04.20241.1625-0.0557
      15.04.20241.2182+0.0377
      14.04.20241.1805-0.0819
      13.04.20241.2624-0.2092
      12.04.20241.4716-0.1494
      11.04.20241.621+0.0509
      10.04.20241.5701-0.0602
      09.04.20241.6303+0.0257
      08.04.20241.6046+0.0267
      07.04.20241.5779+0.01
      06.04.20241.5679+0.0413
      05.04.20241.5266-0.059
      04.04.20241.5856-0.057
      03.04.20241.6426-0.1684
      02.04.20241.811-0.0765
      01.04.20241.8875-0.1758
      31.03.20242.0633+0.0817
      30.03.20241.9816+0.1767
      29.03.20241.8049+0.4274
      28.03.20241.3775+0.0215
      27.03.20241.356+0.1327
      26.03.20241.2233+0.1141
      25.03.20241.1092+0.0899
      24.03.20241.0193+0.0053
      23.03.20241.014
    • * на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев. Таблица изменений курса ravencoin : показать
      ДатаКурс+/-
      22.04.20241.3146+0.0546
      21.04.20241.26+0.0149
      20.04.20241.2451+0.0332
      19.04.20241.2119+0.0598
      18.04.20241.1521+0.0016
      17.04.20241.1505-0.012
      16.04.20241.1625-0.0557
      15.04.20241.2182+0.0377
      14.04.20241.1805-0.0819
      13.04.20241.2624-0.2092
      12.04.20241.4716-0.1494
      11.04.20241.621+0.0509
      10.04.20241.5701-0.0602
      09.04.20241.6303+0.0257
      08.04.20241.6046+0.0267
      07.04.20241.5779+0.01
      06.04.20241.5679+0.0413
      05.04.20241.5266-0.059
      04.04.20241.5856-0.057
      03.04.20241.6426-0.1684
      02.04.20241.811-0.0765
      01.04.20241.8875-0.1758
      31.03.20242.0633+0.0817
      30.03.20241.9816+0.1767
      29.03.20241.8049+0.4274
      28.03.20241.3775+0.0215
      27.03.20241.356+0.1327
      26.03.20241.2233+0.1141
      25.03.20241.1092+0.0899
      24.03.20241.0193+0.0053
      23.03.20241.014+0.008
      22.03.20241.006-0.0111
      21.03.20241.0171+0.06956
      20.03.20240.94754+0.00928
      19.03.20240.93826-0.10534
      18.03.20241.0436-0.0069
      17.03.20241.0505-0.0332
      16.03.20241.0837-0.034
      15.03.20241.1177-0.1121
      14.03.20241.2298-0.0279
      13.03.20241.2577+0.0061
      12.03.20241.2516+0.0396
      11.03.20241.212+0.1197
      10.03.20241.0923+0.0148
      09.03.20241.0775+0.0138
      08.03.20241.0637-0.0108
      07.03.20241.0745+0.0429
      06.03.20241.0316-0.0436
      05.03.20241.0752-0.0128
      04.03.20241.088+0.0187
      03.03.20241.0693-0.0075
      02.03.20241.0768+0.0752
      01.03.20241.0016-0.0057
      29.02.20241.0073+0.02116
      28.02.20240.98614-0.0023
      27.02.20240.98844+0.0116
      26.02.20240.97684+0.03325
      25.02.20240.94359+0.0472
      24.02.20240.89639+0.02694
      23.02.20240.86945+0.01174
      22.02.20240.85771+0.0281
      21.02.20240.82961-0.03588
      20.02.20240.86549-0.00936
      19.02.20240.87485+0.03999
      18.02.20240.83486+0.03758
      17.02.20240.79728-0.01429
      16.02.20240.81157+0.01954
      15.02.20240.79203+0.02112
      14.02.20240.77091+0.01522
      13.02.20240.75569+0.00516
      12.02.20240.75053+0.00362
      11.02.20240.74691-0.00649
      10.02.20240.7534+0.00165
      09.02.20240.75175+0.06043
      08.02.20240.69132+0.01595
      07.02.20240.67537+0.01508
      06.02.20240.66029-0.00368
      05.02.20240.66397-0.00884
      04.02.20240.67281-0.00591
      03.02.20240.67872-0.00121
      02.02.20240.67993+0.00294
      01.02.20240.67699-0.00544
      31.01.20240.68243-0.02043
      30.01.20240.70286+0.00697
      29.01.20240.69589-0.00613
      28.01.20240.70202+0.00182
      27.01.20240.7002+0.01413
      26.01.20240.68607+0.02262
      25.01.20240.66345-0.00107
      24.01.20240.66452+0.66452
      23.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.