Курсы криптовалют к Ravencoin

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Ravencoin

Курс украинской гривны (UAH) к Ravencoin (RVN)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - RVN / Обратный расчет: курс Ravencoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ravencoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1731

макс: 6.3335

за сутки:

6.2245

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	6.2245	+0.0026
31.07 22:30	6.2219	+0.0068
31.07 22:20	6.2151	+0.0011
31.07 22:10	6.214	-0.0008
31.07 22:00	6.2148	-0.0001
31.07 21:50	6.2149	+0.0045
31.07 21:40	6.2104	+0.0105
31.07 21:30	6.1999	+0.0063
31.07 21:20	6.1936	+0.012
31.07 21:10	6.1816	+0.0062
31.07 21:03	6.1754	-0.0001
31.07 21:00	6.1755	+0.0024
31.07 20:50	6.1731	-0.0063
31.07 20:40	6.1794	-0.0222
31.07 20:30	6.2016	-0.0116
31.07 20:20	6.2132	-0.0044
31.07 20:10	6.2176	-0.0166
31.07 20:00	6.2342	-0.0089
31.07 19:50	6.2431	+0.009
31.07 19:40	6.2341	-0.0018
31.07 19:30	6.2359	+0.0005
31.07 19:20	6.2354	-0.0069
31.07 19:10	6.2423	+0.0069
31.07 19:03	6.2354	-0.0003
31.07 19:00	6.2357	-0.0006
31.07 18:50	6.2363	-0.0127
31.07 18:40	6.249	-0.02
31.07 18:30	6.269	+0.0023
31.07 18:20	6.2667	-0.0027
31.07 18:10	6.2694	-0.0051
31.07 18:00	6.2745	+0.0075
31.07 17:50	6.267	-0.0035
31.07 17:40	6.2705	-0.0122
31.07 17:30	6.2827	-0.0186
31.07 17:20	6.3013	-0.0127
31.07 17:10	6.314	+0.0145
31.07 17:03	6.2995	+0.0019
31.07 17:00	6.2976	+0.0061
31.07 16:50	6.2915	+0.0235
31.07 16:40	6.268	+0.0042
31.07 16:30	6.2638	+0.0026
31.07 16:20	6.2612	+0.002
31.07 16:10	6.2592	-0.0048
31.07 16:00	6.264	-0.0148
31.07 15:50	6.2788	-0.0097
31.07 15:40	6.2885	+0.0053
31.07 15:30	6.2832	-0.0017
31.07 15:28	6.2849	-
31.07 15:28	6.2849	+0.0038
31.07 15:10	6.2811	+0.0022
31.07 15:04	6.2789	+0.0029
31.07 15:00	6.276	-0.0043
31.07 14:50	6.2803	+0.0017
31.07 14:40	6.2786	+0.0138
31.07 14:30	6.2648	-0.0102
31.07 14:20	6.275	+0.0098
31.07 14:10	6.2652	-0.0216
31.07 14:00	6.2868	+0.0049
31.07 13:50	6.2819	-0.0015
31.07 13:40	6.2834	-0.0179
31.07 13:30	6.3013	-0.0213
31.07 13:20	6.3226	-0.0099
31.07 13:10	6.3325	-0.001
31.07 13:03	6.3335	+0.0039
31.07 13:00	6.3296	+0.0244
31.07 12:50	6.3052	-0.0062
31.07 12:40	6.3114	+0.0255
31.07 12:30	6.2859	+0.0191
31.07 12:20	6.2668	+0.0004
31.07 12:10	6.2664	+0.0105
31.07 12:00	6.2559	+0.0058
31.07 11:50	6.2501	+0.0179
31.07 11:40	6.2322	-0.0114
31.07 11:30	6.2436	+0.0298
31.07 11:20	6.2138	+0.0101
31.07 11:10	6.2037	-0.0005
31.07 11:03	6.2042	-0.0178
31.07 11:00	6.222	-0.0168
31.07 10:50	6.2388	-0.0061
31.07 10:40	6.2449	-0.0315
31.07 10:30	6.2764	-0.002
31.07 10:20	6.2784	+0.0056
31.07 10:10	6.2728	+0.0091
31.07 10:00	6.2637	-0.0091
31.07 09:50	6.2728	-0.0008
31.07 09:40	6.2736	-0.0091
31.07 09:30	6.2827	+0.0022
31.07 09:20	6.2805	-0.0014
31.07 09:10	6.2819	-0.0051
31.07 09:03	6.287	-0.0104
31.07 09:00	6.2974	+0.0001
31.07 08:50	6.2973	+0.0008
31.07 08:40	6.2965	+0.0008
31.07 08:30	6.2957	+0.0025
31.07 08:20	6.2932	-0.0129
31.07 08:10	6.3061	+0.0093
31.07 08:00	6.2968	+0.0111
31.07 07:50	6.2857	+0.0024
31.07 07:40	6.2833	+0.0026
31.07 07:30	6.2807	+0.0005
31.07 07:20	6.2802	+0.0121
31.07 07:10	6.2681	-0.0004
31.07 07:03	6.2685	-0.0055
31.07 07:00	6.274	-0.0198
31.07 06:50	6.2938	-0.0116
31.07 06:40	6.3054	+0.0076
31.07 06:30	6.2978	-0.0044
31.07 06:20	6.3022	-0.0048
31.07 06:10	6.307	+0.0275
31.07 06:00	6.2795	-0.0007
31.07 05:50	6.2802	+0.0006
31.07 05:40	6.2796	+0.0047
31.07 05:30	6.2749	+0.0092
31.07 05:20	6.2657	-0.0026
31.07 05:10	6.2683	+0.0042
31.07 05:03	6.2641	-0.0041
31.07 05:00	6.2682	+0.0214
31.07 04:50	6.2468	+0.0039
31.07 04:45	6.2429	+0.015
31.07 04:30	6.2279	-0.0001
31.07 04:20	6.228	-0.0179
31.07 04:10	6.2459	-0.0124
31.07 04:00	6.2583	+0.0027
31.07 03:50	6.2556	-0.0001
31.07 03:40	6.2557	+0.0089
31.07 03:30	6.2468	-0.017
31.07 03:20	6.2638	+0.0008
31.07 03:10	6.263	-0.011
31.07 03:03	6.274	+0.0016
31.07 03:00	6.2724	+0.0107
31.07 02:50	6.2617	+0.0109
31.07 02:40	6.2508	-0.0008
31.07 02:30	6.2516	+0.0006
31.07 02:20	6.251	+0.0015
31.07 02:10	6.2495	+0.0067
31.07 02:00	6.2428	-0.011
31.07 01:50	6.2538	-0.0052
31.07 01:40	6.259	+0.0044
31.07 01:30	6.2546	+0.0124
31.07 01:20	6.2422	-0.0212
31.07 01:10	6.2634	-0.0041
31.07 01:03	6.2675	-0.0001
31.07 01:00	6.2676	+0.0009
31.07 00:50	6.2667	-0.0007
31.07 00:40	6.2674	+0.0034
31.07 00:30	6.264	+0.0043
31.07 00:20	6.2597	-0.0088
31.07 00:10	6.2685	+0.0096
31.07 00:00	6.2589	-
30.07 23:50	6.2589	-0.0008
30.07 23:40	6.2597	-0.002
30.07 23:30	6.2617	-0.0003
30.07 23:20	6.262	-0.0021
30.07 23:10	6.2641	-0.0177
30.07 23:03	6.2818	-
30.07 23:00	6.2818

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.926

макс: 6.5033

за неделю:

6.2245

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	6.2245	-0.0001
31.07 21:50	6.2149	+0.0024
31.07 20:50	6.1731	-0.0089
31.07 19:50	6.2431	-0.0006
31.07 18:50	6.2363	+0.0075
31.07 17:50	6.267	+0.0061
31.07 16:50	6.2915	-0.0148
31.07 15:50	6.2788	-0.0043
31.07 14:50	6.2803	+0.0049
31.07 13:50	6.2819	+0.0244
31.07 12:50	6.3052	+0.0058
31.07 11:50	6.2501	-0.0168
31.07 10:50	6.2388	-0.0091
31.07 09:50	6.2728	+0.0001
31.07 08:50	6.2973	+0.0111
31.07 07:50	6.2857	-0.0198
31.07 06:50	6.2938	-0.0007
31.07 05:50	6.2802	+0.0214
31.07 04:50	6.2468	+0.0027
31.07 03:50	6.2556	+0.0107
31.07 02:50	6.2617	-0.011
31.07 01:50	6.2538	+0.0009
31.07 00:50	6.2667	-
30.07 23:50	6.2589	-0.0087
30.07 22:50	6.2905	+0.008
30.07 21:50	6.2584	+0.0028
30.07 20:50	6.2403	-0.0098
30.07 19:50	6.2178	-0.0595
30.07 18:50	6.2194	+0.0328
30.07 17:50	6.1841	-0.0161
30.07 16:50	6.2313	-0.0142
30.07 15:50	6.2691	-0.0148
30.07 14:50	6.3174	+0.0397
30.07 13:50	6.2832	+0.0093
30.07 12:50	6.273	+0.0133
30.07 11:50	6.2646	+0.0087
30.07 10:50	6.2558	-0.0242
30.07 08:40	6.2749	-0.006
30.07 07:50	6.3095	-0.0043
30.07 06:50	6.3353	+0.0007
30.07 05:50	6.361	-0.0098
30.07 04:50	6.3805	+0.0118
30.07 03:50	6.4188	-0.002
30.07 02:50	6.4272	-0.0004
30.07 01:50	6.4359	-0.0195
30.07 00:50	6.48	+0.0455
29.07 23:50	6.4735	+0.0168
29.07 22:50	6.4472	-0.0149
29.07 21:50	6.3921	-0.0192
29.07 20:50	6.4373	-0.0081
29.07 19:50	6.4764	+0.0085
29.07 18:50	6.4758	-0.0012
29.07 17:50	6.4623	+0.0182
29.07 16:50	6.4348	+0.0141
29.07 15:50	6.442	-0.0062
29.07 14:50	6.4459	+0.0347
29.07 13:50	6.4248	-0.0016
29.07 12:50	6.4176	-0.0007
29.07 11:50	6.4241	+0.0052
29.07 10:50	6.4096	+0.0026
29.07 09:50	6.4174	+0.0011
29.07 08:50	6.4501	-0.0035
29.07 07:50	6.5033	+0.013
29.07 06:50	6.4612	+0.0068
29.07 05:50	6.3766	+0.03
29.07 04:50	6.3588	-0.0035
29.07 03:50	6.3183	-0.0095
29.07 02:50	6.355	+0.0306
29.07 01:50	6.3346	-0.0066
29.07 00:50	6.3342	+0.003
28.07 23:50	6.3441	+0.0004
28.07 22:50	6.3437	+0.0015
28.07 21:50	6.3782	+0.0008
28.07 20:50	6.3808	-0.0099
28.07 19:50	6.3502	+0.0039
28.07 18:50	6.3392	-0.0245
28.07 17:50	6.4183	-0.0157
28.07 16:50	6.4571	-0.0113
28.07 15:50	6.3966	-0.0063
28.07 14:50	6.4083	+0.0002
28.07 13:50	6.4054	+0.014
28.07 12:50	6.398	-0.0066
28.07 11:50	6.4034	-0.0035
28.07 10:50	6.4396	-0.0032
28.07 09:50	6.4024	+0.0017
28.07 08:50	6.4114	-0.0052
28.07 07:50	6.4317	-0.0027
28.07 06:50	6.395	+0.0004
28.07 05:50	6.398	-0.0068
28.07 04:50	6.478	+0.0202
28.07 03:50	6.3635	-0.0031
28.07 02:50	6.3846	+0.0577
28.07 01:50	6.3213	+0.0031
28.07 00:50	6.2094	-0.0136
27.07 23:50	6.222	-0.0075
27.07 22:50	6.2114	-0.0092
27.07 21:50	6.2182	+0.0033
27.07 20:50	6.1759	+0.0153
27.07 19:50	6.1651	-
27.07 18:50	6.2147	-0.0022
27.07 17:50	6.2076	+0.0088
27.07 16:50	6.0059	-0.0011
27.07 15:50	6.0422	+0.0095
27.07 14:50	6.0215	-0.0037
27.07 13:50	6.012	-0.0258
27.07 12:50	6.0891	+0.0075
27.07 11:50	5.9961	+0.003
27.07 10:50	5.9674	+0.0016
27.07 09:50	5.9536	+0.011
27.07 08:50	5.9444	+0.003
27.07 07:50	5.9382	-0.0022
27.07 06:50	5.955	-0.0061
27.07 05:50	5.9567	-0.0085
27.07 04:50	5.9715	+0.0008
27.07 03:50	5.9524	-0.0011
27.07 02:50	5.9415	-0.0014
27.07 01:50	5.9503	-0.0032
27.07 00:50	5.9822	+0.001
26.07 23:50	5.9983	+0.0069
26.07 22:50	5.9796	-0.0043
26.07 21:50	5.9887	-0.007
26.07 20:50	5.9889	+0.0128
26.07 19:50	5.9644	-0.0034
26.07 18:50	5.9756	+0.0025
26.07 17:50	5.9815	+0.0019
26.07 16:50	5.9894	+0.0177
26.07 15:50	5.971	+0.0191
26.07 14:50	5.9714	+0.0007
26.07 13:50	5.9552	+0.0011
26.07 12:50	5.9673	-0.0074
26.07 11:50	5.9514	+0.0001
26.07 10:50	5.9315	-0.0071
26.07 09:50	5.9375	+0.0027
26.07 08:50	5.926	+0.0003
26.07 07:50	5.9303	-0.0082
26.07 06:50	5.9472	-0.0042
26.07 05:50	5.9547	-0.0122
26.07 04:50	5.9789	-0.0079
26.07 03:50	5.98	+0.009
26.07 02:50	5.9684	-0.0076
26.07 01:50	5.9644	+0.0015
26.07 00:50	5.9479	-0.0001
25.07 23:50	5.9578	-0.0031
25.07 22:50	5.9667	-0.0008
25.07 21:50	5.968	+0.0077
25.07 20:50	5.9596	+0.004
25.07 19:50	5.9628	-0.0104
25.07 18:50	5.9842	+0.0016
25.07 17:50	5.9994	-0.0001
25.07 16:50	5.9908	-
25.07 15:50	6.0061	+0.0029
25.07 14:50	6.0079	+0.002
25.07 13:50	6.0044	-0.0009
25.07 12:50	6.0069	+0.0041
25.07 11:50	6.0007	+0.0028
25.07 10:50	6.0013	-0.0098
25.07 09:50	6.0075	-0.0092
25.07 08:50	5.9965	+0.0149
25.07 07:50	5.9743	+0.001
25.07 06:50	5.9855	+0.0141
25.07 05:50	5.9805	+0.0026
25.07 04:50	5.9717	-0.0134
25.07 03:50	5.9915	+0.0008
25.07 02:50	5.9897	+0.002
25.07 01:50	6.0023	+0.0013
25.07 00:50	6.0088	-0.0045
24.07 23:50	6.0011

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 5.5457

макс: 6.5033

за месяц:

6.2245

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	6.2888	-0.1532
29.07.2026	6.442	+0.0595
28.07.2026	6.3825	+0.2873
27.07.2026	6.0952	+0.1309
26.07.2026	5.9643	-0.0191
25.07.2026	5.9834	+0.0481
24.07.2026	5.9353	+0.0462
23.07.2026	5.8891	+0.0649
22.07.2026	5.8242	+0.0397
21.07.2026	5.7845	-0.1434
20.07.2026	5.9279	-0.013
19.07.2026	5.9409	+0.0097
18.07.2026	5.9312	+0.0206
17.07.2026	5.9106	+0.1133
16.07.2026	5.7973	-0.0293
15.07.2026	5.8266	-0.0948
14.07.2026	5.9214	-0.0883
13.07.2026	6.0097	+0.1138
12.07.2026	5.8959	+0.1456
11.07.2026	5.7503	+0.2046
10.07.2026	5.5457	-0.354
09.07.2026	5.8997	-0.1954
08.07.2026	6.0951	+0.169
07.07.2026	5.9261	+0.0653
06.07.2026	5.8608	+0.0185
05.07.2026	5.8423	+0.1055
04.07.2026	5.7368	-0.0232
03.07.2026	5.76	-0.0823
02.07.2026	5.8423	-0.1692
01.07.2026	6.0115	+0.0536
30.06.2026	5.9579

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 3.6039

макс: 6.5033

за квартал:

6.2245

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	6.2888	-0.1532
29.07.2026	6.442	+0.0595
28.07.2026	6.3825	+0.2873
27.07.2026	6.0952	+0.1309
26.07.2026	5.9643	-0.0191
25.07.2026	5.9834	+0.0481
24.07.2026	5.9353	+0.0462
23.07.2026	5.8891	+0.0649
22.07.2026	5.8242	+0.0397
21.07.2026	5.7845	-0.1434
20.07.2026	5.9279	-0.013
19.07.2026	5.9409	+0.0097
18.07.2026	5.9312	+0.0206
17.07.2026	5.9106	+0.1133
16.07.2026	5.7973	-0.0293
15.07.2026	5.8266	-0.0948
14.07.2026	5.9214	-0.0883
13.07.2026	6.0097	+0.1138
12.07.2026	5.8959	+0.1456
11.07.2026	5.7503	+0.2046
10.07.2026	5.5457	-0.354
09.07.2026	5.8997	-0.1954
08.07.2026	6.0951	+0.169
07.07.2026	5.9261	+0.0653
06.07.2026	5.8608	+0.0185
05.07.2026	5.8423	+0.1055
04.07.2026	5.7368	-0.0232
03.07.2026	5.76	-0.0823
02.07.2026	5.8423	-0.1692
01.07.2026	6.0115	+0.0536
30.06.2026	5.9579	+0.2748
29.06.2026	5.6831	+0.0439
28.06.2026	5.6392	+0.049
27.06.2026	5.5902	-0.1846
26.06.2026	5.7748	-0.0541
25.06.2026	5.8289	+0.1181
24.06.2026	5.7108	+0.1032
23.06.2026	5.6076	+0.1565
22.06.2026	5.4511	+0.1063
21.06.2026	5.3448	+0.0529
20.06.2026	5.2919	-0.0679
19.06.2026	5.3598	+0.0887
18.06.2026	5.2711	+0.2101
17.06.2026	5.061	+0.053
16.06.2026	5.008	+0.0209
15.06.2026	4.9871	-0.1546
14.06.2026	5.1417	+0.0724
13.06.2026	5.0693	-0.1166
12.06.2026	5.1859	-0.1296
11.06.2026	5.3155	-0.0421
10.06.2026	5.3576	+0.1546
09.06.2026	5.203	-0.0377
08.06.2026	5.2407	-0.0982
07.06.2026	5.3389	-0.1066
06.06.2026	5.4455	+0.263
05.06.2026	5.1825	+0.2693
04.06.2026	4.9132	+0.2759
03.06.2026	4.6373	+0.1355
02.06.2026	4.5018	+0.1735
01.06.2026	4.3283	+0.0192
31.05.2026	4.3091	-0.0081
30.05.2026	4.3172	-0.1038
29.05.2026	4.421	-0.0398
28.05.2026	4.4608	+0.1554
27.05.2026	4.3054	+0.0527
26.05.2026	4.2527	+0.051
25.05.2026	4.2017	+0.0101
24.05.2026	4.1916	+0.0247
23.05.2026	4.1669	+0.0778
22.05.2026	4.0891	-0.0207
21.05.2026	4.1098	-0.0307
20.05.2026	4.1405	+0.0023
19.05.2026	4.1382	+0.0216
18.05.2026	4.1166	+0.0704
17.05.2026	4.0462	-0.0019
16.05.2026	4.0481	+0.1298
15.05.2026	3.9183	+0.0952
14.05.2026	3.8231	+0.0499
13.05.2026	3.7732	+0.093
12.05.2026	3.6802	+0.0763
11.05.2026	3.6039	-0.0086
10.05.2026	3.6125	-0.015
09.05.2026	3.6275	-0.0448
08.05.2026	3.6723	-0.0743
07.05.2026	3.7466	+0.0066
06.05.2026	3.74	-0.0632
05.05.2026	3.8032	-0.0302
04.05.2026	3.8334	-0.0311
03.05.2026	3.8645	-0.0069
02.05.2026	3.8714

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот