Курсы криптовалют к Ravencoin

Биткоин 63976.99
Эфириум 3064.88
Tether 1.0003
Binance Coin 559.1
Solana 143.05
USD Coin 1
Lido Staked ETH 3064.13
Рипл 0.51733
Dogecoin 0.15384
Tokamak Network 6.1938
Cardano 0.48111
SHIBA INU 2.333E-5
Avalanche 35.338
Wrapped Bitcoin 63917.56
Polkadot 6.792
Bitcoin Cash 489.09
Wrapped TRON 0.10985
TRON 0.10969
ChainLink 14.2735
Internet Computer (IOU) 14.706

Все криптовалюты » Украинская гривна » Ravencoin »

Курс украинской гривны к Ravencoin

Обновлено: 20.04.2024 16:40:01


	=
Калькулятор UAH - RVN / Обратный расчет: курс Ravencoin к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно ravencoin, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8009

макс: 0.83767

за сутки:

0.81389

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 16:40	0.81389	-0.00272
20.04 16:30	0.81661	-0.00033
20.04 16:20	0.81694	+0.00486
20.04 16:10	0.81208	-0.00389
20.04 16:03	0.81597	+0.00039
20.04 16:00	0.81558	-0.00106
20.04 15:50	0.81664	-0.00288
20.04 15:40	0.81952	-0.00193
20.04 15:30	0.82145	+0.00374
20.04 15:20	0.81771	-0.00219
20.04 15:10	0.8199	-0.00175
20.04 15:00	0.82165	-0.00172
20.04 14:50	0.82337	+0.00135
20.04 14:40	0.82202	-0.00303
20.04 14:30	0.82505	+0.00112
20.04 14:20	0.82393	+0.00052
20.04 14:10	0.82341	-0.00195
20.04 14:03	0.82536	-0.00111
20.04 14:00	0.82647	+0.00069
20.04 13:50	0.82578	-0.00321
20.04 13:40	0.82899	-0.00209
20.04 13:30	0.83108	-0.00026
20.04 13:20	0.83134	+0.00463
20.04 13:10	0.82671	-0.00444
20.04 13:00	0.83115	+0.00051
20.04 12:50	0.83064	+0.00015
20.04 12:40	0.83049	+0.00298
20.04 12:30	0.82751	-0.00159
20.04 12:20	0.8291	+9.0E-5
20.04 12:10	0.82901	+0.00394
20.04 12:03	0.82507	-0.00044
20.04 12:00	0.82551	+0.00262
20.04 11:50	0.82289	+0.00111
20.04 11:40	0.82178	-0.00115
20.04 11:30	0.82293	-0.00181
20.04 11:20	0.82474	+0.00377
20.04 11:10	0.82097	+0.00097
20.04 11:00	0.82	+0.00235
20.04 10:50	0.81765	-0.00107
20.04 10:40	0.81872	+0.00018
20.04 10:30	0.81854	-0.00035
20.04 10:20	0.81889	+0.00346
20.04 10:10	0.81543	+0.00123
20.04 10:03	0.8142	-0.00015
20.04 10:00	0.81435	+0.00192
20.04 09:50	0.81243	-0.00135
20.04 09:40	0.81378	-0.0014
20.04 09:30	0.81518	-0.0027
20.04 09:20	0.81788	+0.00107
20.04 09:10	0.81681	+0.00229
20.04 09:00	0.81452	-0.00087
20.04 08:50	0.81539	-0.00164
20.04 08:40	0.81703	-0.00244
20.04 08:30	0.81947	+0.00201
20.04 08:20	0.81746	+0.00357
20.04 08:10	0.81389	+0.00293
20.04 08:03	0.81096	-0.00109
20.04 08:00	0.81205	+0.00012
20.04 07:50	0.81193	-0.0038
20.04 07:40	0.81573	-0.00144
20.04 07:30	0.81717	-0.00091
20.04 07:20	0.81808	+0.00387
20.04 07:10	0.81421	-0.00293
20.04 07:00	0.81714	-0.00016
20.04 06:50	0.8173	-0.00151
20.04 06:40	0.81881	-0.00033
20.04 06:30	0.81914	-0.00129
20.04 06:20	0.82043	+0.00037
20.04 06:10	0.82006	+0.0016
20.04 06:03	0.81846	+0.001
20.04 06:00	0.81746	+0.00245
20.04 05:50	0.81501	-0.0034
20.04 05:40	0.81841	-0.00052
20.04 05:30	0.81893	+0.00278
20.04 05:20	0.81615	-0.00098
20.04 05:10	0.81713	+0.00136
20.04 05:00	0.81577	-0.00177
20.04 04:50	0.81754	-0.00839
20.04 04:40	0.82593	-0.00352
20.04 04:30	0.82945	-0.00171
20.04 04:20	0.83116	-0.00446
20.04 04:10	0.83562	+0.00574
20.04 04:03	0.82988	+0.00105
20.04 04:00	0.82883	+0.0001
20.04 03:50	0.82873	+0.00205
20.04 03:40	0.82668	+0.00501
20.04 03:30	0.82167	-0.00287
20.04 03:20	0.82454	-0.00022
20.04 03:10	0.82476	-0.00107
20.04 03:00	0.82583	-0.00154
20.04 02:50	0.82737	-0.00434
20.04 02:40	0.83171	-0.00253
20.04 02:30	0.83424	+0.00301
20.04 02:20	0.83123	-0.00644
20.04 02:10	0.83767	+0.01265
20.04 02:03	0.82502	+0.00021
20.04 02:00	0.82481	+0.00983
20.04 01:50	0.81498	-0.00144
20.04 01:40	0.81642	+0.00431
20.04 01:30	0.81211	+0.003
20.04 01:20	0.80911	-0.00113
20.04 01:10	0.81024	-0.00093
20.04 01:00	0.81117	+0.00054
20.04 00:50	0.81063	-0.00036
20.04 00:40	0.81099	+0.00152
20.04 00:30	0.80947	-0.00417
20.04 00:20	0.81364	+0.001
20.04 00:10	0.81264	-0.00199
20.04 00:03	0.81463	-0.00152
20.04 00:00	0.81615	-0.00398
19.04 23:50	0.82013	+0.00683
19.04 23:40	0.8133	+0.00171
19.04 23:30	0.81159	-3.0E-5
19.04 23:20	0.81162	+0.00271
19.04 23:10	0.80891	+0.00415
19.04 23:00	0.80476	-0.0033
19.04 22:50	0.80806	-0.00045
19.04 22:40	0.80851	+0.00309
19.04 22:30	0.80542	-9.0E-5
19.04 22:20	0.80551	-0.00372
19.04 22:10	0.80923	-1.0E-5
19.04 22:03	0.80924	+0.0008
19.04 22:00	0.80844	-0.00146
19.04 21:50	0.8099	+0.00166
19.04 21:40	0.80824	+7.0E-5
19.04 21:30	0.80817	+0.00073
19.04 21:20	0.80744	+0.00093
19.04 21:10	0.80651	+0.00561
19.04 21:00	0.8009	-0.00228
19.04 20:50	0.80318	-0.00259
19.04 20:40	0.80577	-2.0E-5
19.04 20:30	0.80579	+0.00133
19.04 20:20	0.80446	-0.00109
19.04 20:10	0.80555	-0.0021
19.04 20:03	0.80765	+0.00067
19.04 20:00	0.80698	+0.00294
19.04 19:50	0.80404	-0.00754
19.04 19:40	0.81158	-0.00448
19.04 19:30	0.81606	+0.0068
19.04 19:20	0.80926	+0.00668
19.04 19:10	0.80258	-0.00044
19.04 19:00	0.80302	+0.00196
19.04 18:50	0.80106	-0.00554
19.04 18:40	0.8066	-0.00213
19.04 18:30	0.80873	+0.00028
19.04 18:20	0.80845	-0.00252
19.04 18:10	0.81097	+0.0002
19.04 18:03	0.81077	+0.00111
19.04 18:00	0.80966	+0.00028
19.04 17:50	0.80938	-0.00743
19.04 17:40	0.81681	-0.00465
19.04 17:30	0.82146	+0.01111
19.04 17:20	0.81035	-0.00217
19.04 17:10	0.81252	+0.00153
19.04 17:00	0.81099

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.74095

макс: 0.93792

за неделю:

0.81389

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 16:40	0.81389	-0.00106
20.04 15:50	0.81664	-0.00172
20.04 14:50	0.82337	+0.00069
20.04 13:50	0.82578	+0.00051
20.04 12:50	0.83064	+0.00262
20.04 11:50	0.82289	+0.00235
20.04 10:50	0.81765	+0.00192
20.04 09:50	0.81243	-0.00087
20.04 08:50	0.81539	+0.00012
20.04 07:50	0.81193	-0.00016
20.04 06:50	0.8173	+0.00245
20.04 05:50	0.81501	-0.00177
20.04 04:50	0.81754	+0.0001
20.04 03:50	0.82873	-0.00154
20.04 02:50	0.82737	+0.00983
20.04 01:50	0.81498	+0.00054
20.04 00:50	0.81063	-0.00398
19.04 23:50	0.82013	-0.0033
19.04 22:50	0.80806	-0.00146
19.04 21:50	0.8099	-0.00228
19.04 20:50	0.80318	+0.00294
19.04 19:50	0.80404	+0.00196
19.04 18:50	0.80106	+0.00028
19.04 17:50	0.80938	+0.00464
19.04 16:50	0.80635	+0.00895
19.04 15:50	0.79371	+0.00626
19.04 14:50	0.79829	-0.00212
19.04 13:50	0.81236	-0.00299
19.04 12:50	0.81687	-0.0108
19.04 11:50	0.82575	-0.00047
19.04 10:50	0.83497	-0.01415
19.04 09:50	0.84573	+0.00213
19.04 08:50	0.86869	+0.00329
19.04 07:50	0.86073	-5.0E-5
19.04 06:50	0.87852	-0.01887
19.04 05:50	0.92487	+0.00076
19.04 04:50	0.89139	-0.00141
19.04 03:50	0.8531	-0.00074
19.04 02:50	0.83525	+0.00062
19.04 01:50	0.83447	-0.00142
19.04 00:50	0.84103	-0.00304
18.04 23:50	0.84318	-0.00272
18.04 22:50	0.84874	-0.00055
18.04 21:50	0.85456	+0.00781
18.04 20:50	0.85666	-0.00142
18.04 19:50	0.85361	-0.00103
18.04 18:50	0.8569	+0.00393
18.04 17:50	0.85371	+0.00021
18.04 16:50	0.87921	-0.00106
18.04 15:50	0.88058	-0.00132
18.04 14:50	0.87003	-0.00151
18.04 13:50	0.88879	-0.00675
18.04 12:50	0.8934	+0.00237
18.04 11:50	0.88856	-0.00041
18.04 10:50	0.90239	-0.00329
18.04 09:50	0.90056	+0.00464
18.04 08:50	0.87508	+0.00489
18.04 07:50	0.87091	-0.00234
18.04 06:50	0.87304	-0.0029
18.04 05:50	0.87919	-0.00513
18.04 04:50	0.89169	-0.00579
18.04 03:50	0.90721	+0.00032
18.04 02:50	0.89569	+0.00313
18.04 01:50	0.88394	-0.00101
18.04 00:50	0.88245	+0.00677
17.04 23:50	0.88507	-0.00248
17.04 22:50	0.87787	+0.00327
17.04 21:50	0.86533	-0.01131
17.04 20:50	0.89252	-0.00216
17.04 19:50	0.91056	-0.00104
17.04 18:50	0.90667	+0.00752
17.04 17:50	0.88612	+0.0055
17.04 16:50	0.86637	-0.00315
17.04 15:50	0.88849	+0.00636
17.04 14:50	0.87271	+0.00085
17.04 13:50	0.86556	+0.0004
17.04 12:50	0.85497	+0.00201
17.04 11:50	0.85316	-0.00213
17.04 10:50	0.84831	+0.0009
17.04 09:50	0.846	-0.00069
17.04 08:50	0.84357	-0.00307
17.04 07:50	0.83035	+0.00274
17.04 06:50	0.84505	-0.00514
17.04 05:50	0.85297	-0.00777
17.04 04:50	0.85036	-0.00045
17.04 03:50	0.84596	+0.00306
17.04 02:50	0.839	-0.00122
17.04 01:50	0.84447	-0.00215
17.04 00:50	0.84473	-0.00207
16.04 23:50	0.86406	-0.00116
16.04 22:50	0.87019	-0.00523
16.04 21:50	0.86267	+0.00811
16.04 20:50	0.85467	-0.00912
16.04 19:50	0.87653	+0.0023
16.04 18:50	0.88559	+0.00537
16.04 17:50	0.86533	-0.00207
16.04 16:50	0.8745	+0.00525
16.04 15:50	0.85267	-0.01564
16.04 14:50	0.85258	-0.00863
16.04 13:50	0.8645	+0.00185
16.04 12:50	0.84584	+0.00215
16.04 11:50	0.8461	-0.00559
16.04 10:50	0.84764	+0.00047
16.04 09:50	0.85723	+0.00579
16.04 08:50	0.87288	-0.00115
16.04 07:50	0.89658	+0.0005
16.04 06:50	0.87597	-0.00281
16.04 05:50	0.86328	+0.00645
16.04 04:50	0.85933	-0.0035
16.04 03:50	0.87352	-0.00039
16.04 02:50	0.85781	-0.00269
16.04 01:50	0.85261	-0.0107
16.04 00:50	0.87021	+0.00326
15.04 23:50	0.8688	+0.00011
15.04 22:50	0.85597	+0.00989
15.04 21:50	0.87107	-0.00801
15.04 20:50	0.86397	+0.00279
15.04 19:50	0.8403	-0.00183
15.04 18:50	0.82529	+0.00111
15.04 17:50	0.82382	+0.01398
15.04 16:50	0.78882	+0.00186
15.04 15:50	0.79026	+0.00121
15.04 14:50	0.79041	-0.00378
15.04 13:50	0.77862	+0.00015
15.04 12:50	0.78271	+0.00903
15.04 11:50	0.7812	+8.0E-5
15.04 10:50	0.78168	-0.00055
15.04 09:50	0.78196	+0.0024
15.04 08:50	0.80599	-0.00068
15.04 07:50	0.82463	+0.00174
15.04 06:50	0.81566	+0.00163
15.04 05:50	0.82506	-0.00161
15.04 04:50	0.81732	+0.0035
15.04 03:50	0.82003	+0.00857
15.04 02:50	0.79903	-0.01822
15.04 01:50	0.8185	-0.00507
15.04 00:50	0.86427	-9.0E-5
14.04 23:50	0.86048	+0.00232
14.04 22:50	0.84842	-0.00492
14.04 21:50	0.84203	+0.00524
14.04 20:50	0.85129	-0.00078
14.04 19:50	0.84113	+8.0E-5
14.04 18:50	0.84978	+0.00668
14.04 17:50	0.83972	+0.00034
14.04 16:50	0.84743	+0.013
14.04 15:50	0.82899	-0.00102
14.04 14:50	0.85449	+0.00135
14.04 13:50	0.82725	+0.00699
14.04 12:50	0.8301	+0.00237
14.04 11:50	0.82209	-0.00297
14.04 10:50	0.82401	-0.00021
14.04 09:50	0.82646	+0.00175
14.04 08:50	0.8421	-0.0022
14.04 07:50	0.86524	-0.00118
14.04 06:50	0.90216	-0.00336
14.04 05:50	0.90473	-0.00589
14.04 04:50	0.89546	+0.0127
14.04 03:50	0.89484	+0.00715
14.04 02:50	0.87279	-0.00502
14.04 01:50	0.88913	-0.00643
14.04 00:50	0.93792	+0.02983
13.04 23:50	0.92034	+0.05567
13.04 22:50	0.82363	-0.00701
13.04 21:50	0.80081	+0.00177
13.04 20:50	0.8013	+0.0057
13.04 19:50	0.77201	+0.00625
13.04 18:50	0.74261	+0.00273
13.04 17:50	0.74619	-0.00065
13.04 16:50	0.74095

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.48465

макс: 1.0554

за месяц:

0.81389

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.82517	-0.0428
18.04.2024	0.86797	-0.00119
17.04.2024	0.86916	+0.00892
16.04.2024	0.86024	+0.03936
15.04.2024	0.82088	-0.02625
14.04.2024	0.84713	+0.05498
13.04.2024	0.79215	+0.11261
12.04.2024	0.67954	+0.06262
11.04.2024	0.61692	-0.01997
10.04.2024	0.63689	+0.0235
09.04.2024	0.61339	-0.0098
08.04.2024	0.62319	-0.01056
07.04.2024	0.63375	-0.00403
06.04.2024	0.63778	-0.01728
05.04.2024	0.65506	+0.02438
04.04.2024	0.63068	+0.0219
03.04.2024	0.60878	+0.0566
02.04.2024	0.55218	+0.02238
01.04.2024	0.5298	+0.04515
31.03.2024	0.48465	-0.01999
30.03.2024	0.50464	-0.04942
29.03.2024	0.55406	-0.17191
28.03.2024	0.72597	-0.01151
27.03.2024	0.73748	-0.07999
26.03.2024	0.81747	-0.08407
25.03.2024	0.90154	-0.07957
24.03.2024	0.98111	-0.00509
23.03.2024	0.9862	-0.00782
22.03.2024	0.99402	+0.01082
21.03.2024	0.9832	-0.0722
20.03.2024	1.0554

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.48465

макс: 1.5181

за квартал:

0.81389

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.82517	-0.0428
18.04.2024	0.86797	-0.00119
17.04.2024	0.86916	+0.00892
16.04.2024	0.86024	+0.03936
15.04.2024	0.82088	-0.02625
14.04.2024	0.84713	+0.05498
13.04.2024	0.79215	+0.11261
12.04.2024	0.67954	+0.06262
11.04.2024	0.61692	-0.01997
10.04.2024	0.63689	+0.0235
09.04.2024	0.61339	-0.0098
08.04.2024	0.62319	-0.01056
07.04.2024	0.63375	-0.00403
06.04.2024	0.63778	-0.01728
05.04.2024	0.65506	+0.02438
04.04.2024	0.63068	+0.0219
03.04.2024	0.60878	+0.0566
02.04.2024	0.55218	+0.02238
01.04.2024	0.5298	+0.04515
31.03.2024	0.48465	-0.01999
30.03.2024	0.50464	-0.04942
29.03.2024	0.55406	-0.17191
28.03.2024	0.72597	-0.01151
27.03.2024	0.73748	-0.07999
26.03.2024	0.81747	-0.08407
25.03.2024	0.90154	-0.07957
24.03.2024	0.98111	-0.00509
23.03.2024	0.9862	-0.00782
22.03.2024	0.99402	+0.01082
21.03.2024	0.9832	-0.0722
20.03.2024	1.0554	-0.0104
19.03.2024	1.0658	+0.10758
18.03.2024	0.95822	+0.00626
17.03.2024	0.95196	+0.02924
16.03.2024	0.92272	+0.02801
15.03.2024	0.89471	+0.08158
14.03.2024	0.81313	+0.01804
13.03.2024	0.79509	-0.00392
12.03.2024	0.79901	-0.02607
11.03.2024	0.82508	-0.09042
10.03.2024	0.9155	-0.01261
09.03.2024	0.92811	-0.01202
08.03.2024	0.94013	+0.00947
07.03.2024	0.93066	-0.03869
06.03.2024	0.96935	+0.03931
05.03.2024	0.93004	+0.01088
04.03.2024	0.91916	-0.01606
03.03.2024	0.93522	+0.00651
02.03.2024	0.92871	-0.06966
01.03.2024	0.99837	+0.0056
29.02.2024	0.99277	-0.02133
28.02.2024	1.0141	+0.0024
27.02.2024	1.0117	-0.012
26.02.2024	1.0237	-0.0361
25.02.2024	1.0598	-0.0558
24.02.2024	1.1156	-0.0345
23.02.2024	1.1501	-0.0158
22.02.2024	1.1659	-0.0395
21.02.2024	1.2054	+0.05
20.02.2024	1.1554	+0.0124
19.02.2024	1.143	-0.0548
18.02.2024	1.1978	-0.0565
17.02.2024	1.2543	+0.0221
16.02.2024	1.2322	-0.0304
15.02.2024	1.2626	-0.0346
14.02.2024	1.2972	-0.0261
13.02.2024	1.3233	-0.0091
12.02.2024	1.3324	-0.0065
11.02.2024	1.3389	+0.0116
10.02.2024	1.3273	-0.0029
09.02.2024	1.3302	-0.1163
08.02.2024	1.4465	-0.0342
07.02.2024	1.4807	-0.0338
06.02.2024	1.5145	+0.0084
05.02.2024	1.5061	+0.0198
04.02.2024	1.4863	+0.0129
03.02.2024	1.4734	+0.0027
02.02.2024	1.4707	-0.0064
01.02.2024	1.4771	+0.0117
31.01.2024	1.4654	+0.0426
30.01.2024	1.4228	-0.0142
29.01.2024	1.437	+0.0125
28.01.2024	1.4245	-0.0037
27.01.2024	1.4282	-0.0294
26.01.2024	1.4576	-0.0497
25.01.2024	1.5073	+0.0025
24.01.2024	1.5048	-0.0133
23.01.2024	1.5181	+0.0741
22.01.2024	1.444	+0.0777
21.01.2024	1.3663	-0.0173
20.01.2024	1.3836

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот