Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ravencoin
- Биткоин 64111.27
- Эфириум 3065.56
- Tether 1.0004
- Binance Coin 561.15
- Solana 144.25
- USD Coin 1.0001
- Lido Staked ETH 3064.67
- Рипл 0.51447
- Dogecoin 0.15587
- Tokamak Network 6.1722
- Cardano 0.49705
- SHIBA INU 2.321E-5
- Avalanche 35.7385
- Wrapped Bitcoin 64134.64
- Polkadot 6.805
- Wrapped TRON 0.10988
- TRON 0.10971
- Bitcoin Cash 479.9
- ChainLink 13.9785
- Matic Network 0.68525
Курс Ravencoin к венгерскому форинту
Обновлено: 20.04.2024 10:00:01
Стоимость Ravencoin (RVN) на текущий момент составляет 11.4976 HUF, а общий объем торгов за 24 часа – 27 324 018 793 HUF.
Рыночная капитализация составляет 158 112 227 916 HUF. За последние 24 часа курс Ravencoin относительно венгерского форинта вырос на +2.54%. Изменение за неделю составило -7.59%.
| = | ||
| Калькулятор RVN - HUF / Обратный расчет: курс венгерского форинта к Ravencoin | ||
| 67% | 33% |
Графики
Динамика изменения курса ravencoin относительно венгерского форинта, за 1 RVN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.1775макс: 11.7361за сутки:
11.4976 Таблица изменений курса ravencoin : показать
Дата Курс +/- 20.04 10:00 11.4976 -0.0272 20.04 09:50 11.5248 +0.0191 20.04 09:40 11.5057 +0.0198 20.04 09:30 11.4859 +0.0379 20.04 09:20 11.448 -0.015 20.04 09:10 11.463 -0.0322 20.04 09:00 11.4952 +0.0122 20.04 08:50 11.483 +0.0231 20.04 08:40 11.4599 +0.0341 20.04 08:30 11.4258 -0.0281 20.04 08:20 11.4539 -0.0503 20.04 08:10 11.5042 -0.0415 20.04 08:03 11.5457 +0.0155 20.04 08:00 11.5302 -0.0017 20.04 07:50 11.5319 +0.0538 20.04 07:40 11.4781 +0.0201 20.04 07:30 11.458 +0.0127 20.04 07:20 11.4453 -0.0544 20.04 07:10 11.4997 +0.0414 20.04 07:00 11.4583 +0.0022 20.04 06:50 11.4561 +0.0211 20.04 06:40 11.435 +0.0046 20.04 06:30 11.4304 +0.0179 20.04 06:20 11.4125 -0.0051 20.04 06:10 11.4176 -0.0223 20.04 06:03 11.4399 -0.014 20.04 06:00 11.4539 -0.0344 20.04 05:50 11.4883 +0.0477 20.04 05:40 11.4406 +0.0073 20.04 05:30 11.4333 -0.039 20.04 05:20 11.4723 +0.0138 20.04 05:10 11.4585 -0.0191 20.04 05:00 11.4776 +0.0248 20.04 04:50 11.4528 +0.1163 20.04 04:40 11.3365 +0.0481 20.04 04:30 11.2884 +0.0233 20.04 04:20 11.2651 +0.0602 20.04 04:10 11.2049 -0.0776 20.04 04:03 11.2825 -0.0142 20.04 04:00 11.2967 -0.0014 20.04 03:50 11.2981 -0.028 20.04 03:40 11.3261 -0.0691 20.04 03:30 11.3952 +0.0396 20.04 03:20 11.3556 +0.0031 20.04 03:10 11.3525 +0.0147 20.04 03:00 11.3378 +0.021 20.04 02:50 11.3168 +0.0592 20.04 02:40 11.2576 +0.0341 20.04 02:30 11.2235 -0.0406 20.04 02:20 11.2641 +0.0866 20.04 02:10 11.1775 -0.1714 20.04 02:03 11.3489 -0.003 20.04 02:00 11.3519 -0.0319 20.04 01:50 11.3838 +0.0202 20.04 01:40 11.3636 -0.0603 20.04 01:30 11.4239 -0.0425 20.04 01:20 11.4664 +0.0161 20.04 01:10 11.4503 +0.0132 20.04 01:00 11.4371 -0.0148 20.04 00:50 11.4519 +0.005 20.04 00:40 11.4469 -0.0214 20.04 00:30 11.4683 +0.0587 20.04 00:20 11.4096 -0.0141 20.04 00:10 11.4237 +0.0281 20.04 00:03 11.3956 +0.0212 20.04 00:00 11.3744 +0.0494 19.04 23:50 11.325 -0.0951 19.04 23:40 11.4201 -0.0241 19.04 23:30 11.4442 +0.0004 19.04 23:20 11.4438 -0.0384 19.04 23:10 11.4822 -0.0592 19.04 23:00 11.5414 +0.0487 19.04 22:50 11.4927 +0.0064 19.04 22:40 11.4863 -0.044 19.04 22:30 11.5303 +0.0012 19.04 22:20 11.5291 +0.053 19.04 22:10 11.4761 +0.0002 19.04 22:03 11.4759 -0.0114 19.04 22:00 11.4873 +0.0248 19.04 21:50 11.4625 -0.0236 19.04 21:40 11.4861 -0.001 19.04 21:30 11.4871 -0.0103 19.04 21:20 11.4974 -0.0133 19.04 21:10 11.5107 -0.0807 19.04 21:00 11.5914 +0.0242 19.04 20:50 11.5672 +0.0372 19.04 20:40 11.53 +0.0003 19.04 20:30 11.5297 -0.0191 19.04 20:20 11.5488 +0.0157 19.04 20:10 11.5331 +0.03 19.04 20:03 11.5031 -0.0096 19.04 20:00 11.5127 -0.0225 19.04 19:50 11.5352 +0.1072 19.04 19:40 11.428 +0.0627 19.04 19:30 11.3653 -0.0955 19.04 19:20 11.4608 -0.0954 19.04 19:10 11.5562 +0.0064 19.04 19:00 11.5498 -0.0061 19.04 18:50 11.5559 +0.0794 19.04 18:40 11.4765 +0.0302 19.04 18:30 11.4463 -0.0039 19.04 18:20 11.4502 +0.0355 19.04 18:10 11.4147 -0.0027 19.04 18:03 11.4174 -0.0158 19.04 18:00 11.4332 -0.055 19.04 17:50 11.4882 +0.1044 19.04 17:40 11.3838 +0.0644 19.04 17:30 11.3194 -0.1551 19.04 17:20 11.4745 +0.0306 19.04 17:10 11.4439 -0.0215 19.04 17:00 11.4654 -0.0965 19.04 16:50 11.5619 -0.0106 19.04 16:40 11.5725 +0.0767 19.04 16:30 11.4958 +0.006 19.04 16:20 11.4898 -0.0404 19.04 16:10 11.5302 -0.0811 19.04 16:03 11.6113 -0.0038 19.04 16:00 11.6151 -0.121 19.04 15:50 11.7361 +0.0058 19.04 15:40 11.7303 +0.0396 19.04 15:30 11.6907 +0.0748 19.04 15:20 11.6159 +0.091 19.04 15:10 11.5249 -0.0532 19.04 15:00 11.5781 -0.0997 19.04 14:50 11.6778 +0.1145 19.04 14:40 11.5633 +0.0462 19.04 14:30 11.5171 -0.0602 19.04 14:20 11.5773 -0.012 19.04 14:10 11.5893 +0.0719 19.04 14:03 11.5174 +0.0117 19.04 14:00 11.5057 +0.067 19.04 13:50 11.4387 +0.0281 19.04 13:40 11.4106 -0.0473 19.04 13:30 11.4579 +0.0097 19.04 13:20 11.4482 -0.0022 19.04 13:10 11.4504 +0.033 19.04 13:00 11.4174 -0.0045 19.04 12:50 11.4219 -0.0282 19.04 12:40 11.4501 +0.0132 19.04 12:30 11.4369 +0.0015 19.04 12:20 11.4354 -0.013 19.04 12:10 11.4484 -0.0076 19.04 12:03 11.456 +0.0074 19.04 12:00 11.4486 +0.1166 19.04 11:50 11.332 +0.0513 19.04 11:40 11.2807 -0.1237 19.04 11:30 11.4044 +0.0342 19.04 11:20 11.3702 +0.088 19.04 11:10 11.2822 +0.069 19.04 11:00 11.2132 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1172макс: 12.8715за неделю:
11.4976 Таблица изменений курса ravencoin : показать
Дата Курс +/- 20.04 10:00 11.4976 -0.0272 20.04 09:50 11.5248 +0.0122 20.04 08:50 11.483 -0.0017 20.04 07:50 11.5319 +0.0022 20.04 06:50 11.4561 -0.0344 20.04 05:50 11.4883 +0.0248 20.04 04:50 11.4528 -0.0014 20.04 03:50 11.2981 +0.021 20.04 02:50 11.3168 -0.0319 20.04 01:50 11.3838 -0.0148 20.04 00:50 11.4519 +0.0494 19.04 23:50 11.325 +0.0487 19.04 22:50 11.4927 +0.0248 19.04 21:50 11.4625 +0.0242 19.04 20:50 11.5672 -0.0225 19.04 19:50 11.5352 -0.0061 19.04 18:50 11.5559 -0.055 19.04 17:50 11.4882 -0.0965 19.04 16:50 11.5619 -0.121 19.04 15:50 11.7361 -0.0997 19.04 14:50 11.6778 +0.067 19.04 13:50 11.4387 -0.0045 19.04 12:50 11.4219 +0.1166 19.04 11:50 11.332 -0.0305 19.04 10:50 11.2437 +0.1671 19.04 09:50 11.1224 -0.0225 19.04 08:50 10.8244 -0.0619 19.04 07:50 10.9448 -0.006 19.04 06:50 10.7297 +0.2554 19.04 05:50 10.1489 +0.0099 19.04 04:50 10.5111 +0.0179 19.04 03:50 10.9831 +0.0142 19.04 02:50 11.2135 -0.0069 19.04 01:50 11.2226 +0.0155 19.04 00:50 11.1383 +0.0442 18.04 23:50 11.1059 +0.0381 18.04 22:50 11.0306 +0.0074 18.04 21:50 10.9551 -0.1005 18.04 20:50 10.9301 +0.0238 18.04 19:50 10.9635 +0.0361 18.04 18:50 10.8984 -0.056 18.04 17:50 10.945 +0.0687 18.04 16:50 10.5563 -0.0418 18.04 15:50 10.5943 +0.0208 18.04 14:50 10.7182 +0.0294 18.04 13:50 10.4804 +0.0854 18.04 12:50 10.4204 +0.0161 18.04 11:50 10.4332 +0.0195 18.04 10:50 10.2584 +0.0141 18.04 09:50 10.3028 -0.0596 18.04 08:50 10.6065 -0.0614 18.04 07:50 10.6591 +0.0274 18.04 06:50 10.6341 +0.0276 18.04 05:50 10.5672 +0.0516 18.04 04:50 10.4278 +0.0595 18.04 03:50 10.2558 -0.0012 18.04 02:50 10.3852 -0.0399 18.04 01:50 10.5261 +0.0206 18.04 00:50 10.5354 -0.0818 17.04 23:50 10.5062 +0.0311 17.04 22:50 10.5912 -0.0687 17.04 21:50 10.7729 +0.1281 17.04 20:50 10.4507 +0.0235 17.04 19:50 10.2445 -0.0127 17.04 18:50 10.3129 -0.0301 17.04 17:50 10.4934 -0.0982 17.04 16:50 10.7631 +0.0305 17.04 15:50 10.502 -0.0814 17.04 14:50 10.6958 -0.0079 17.04 13:50 10.7814 -0.0068 17.04 12:50 10.9166 -0.0655 17.04 11:50 10.9796 -0.0183 17.04 10:50 11.0884 -0.0062 17.04 09:50 11.1131 +0.0235 17.04 08:50 11.1307 +0.0456 17.04 07:50 11.3042 -0.0367 17.04 06:50 11.1084 +0.0564 17.04 05:50 11.0157 +0.0931 17.04 04:50 11.0584 +0.0058 17.04 03:50 11.116 -0.0407 17.04 02:50 11.2082 +0.0218 17.04 01:50 11.1298 +0.0194 17.04 00:50 11.1355 +0.0317 16.04 23:50 10.8808 +0.0121 16.04 22:50 10.8064 +0.0616 16.04 21:50 10.9056 -0.1017 16.04 20:50 11.0059 +0.1164 16.04 19:50 10.7279 -0.0012 16.04 18:50 10.592 -0.0835 16.04 17:50 10.8567 +0.0448 16.04 16:50 10.7235 -0.054 16.04 15:50 10.9847 +0.1705 16.04 14:50 11.0207 +0.1101 16.04 13:50 10.8682 -0.0389 16.04 12:50 11.1226 +0.0209 16.04 11:50 11.0701 +0.0334 16.04 10:50 11.0899 +0.0149 16.04 09:50 10.945 -0.0793 16.04 08:50 10.7572 +0.0135 16.04 07:50 10.4727 -0.0154 16.04 06:50 10.7285 +0.0513 16.04 05:50 10.8703 -0.0743 16.04 04:50 10.9132 +0.0475 16.04 03:50 10.7316 +0.0077 16.04 02:50 10.9255 +0.035 16.04 01:50 10.9919 +0.1307 16.04 00:50 10.7728 -0.0406 15.04 23:50 10.7905 +0.0048 15.04 22:50 10.946 -0.1242 15.04 21:50 10.7597 +0.1247 15.04 20:50 10.825 -0.0482 15.04 19:50 11.1414 +0.0096 15.04 18:50 11.3597 -0.0648 15.04 17:50 11.4294 -0.1401 15.04 16:50 11.8688 -0.0072 15.04 15:50 11.8265 +0.0097 15.04 14:50 11.7965 +0.0638 15.04 13:50 11.9697 +0.0063 15.04 12:50 11.8985 -0.1581 15.04 11:50 11.9434 -0.0239 15.04 10:50 11.9587 -0.0085 15.04 09:50 11.9713 -0.0393 15.04 08:50 11.6192 +0.0109 15.04 07:50 11.355 -0.0251 15.04 06:50 11.4805 -0.0273 15.04 05:50 11.3546 +0.0288 15.04 04:50 11.456 -0.0698 15.04 03:50 11.4394 -0.1246 15.04 02:50 11.7401 +0.1284 15.04 01:50 11.5933 +0.0649 15.04 00:50 10.9793 +0.0012 14.04 23:50 11.0277 -0.0305 14.04 22:50 11.1844 +0.0662 14.04 21:50 11.2694 -0.0682 14.04 20:50 11.1467 +0.0105 14.04 19:50 11.2814 -0.0009 14.04 18:50 11.1665 -0.0892 14.04 17:50 11.3003 -0.0045 14.04 16:50 11.1976 -0.1768 14.04 15:50 11.4466 +0.0133 14.04 14:50 11.105 -0.0186 14.04 13:50 11.4706 -0.0954 14.04 12:50 11.4313 -0.0332 14.04 11:50 11.5426 +0.0417 14.04 10:50 11.5157 +0.0029 14.04 09:50 11.4817 -0.0234 14.04 08:50 11.2684 +0.028 14.04 07:50 10.967 +0.0138 14.04 06:50 10.5182 +0.0392 14.04 05:50 10.4883 +0.07 14.04 04:50 10.597 -0.1484 14.04 03:50 10.6043 -0.0883 14.04 02:50 10.8722 +0.0605 14.04 01:50 10.6724 +0.0699 14.04 00:50 10.1172 -0.3237 13.04 23:50 10.3104 -0.7294 13.04 22:50 11.5211 +0.1047 13.04 21:50 11.8493 -0.0262 13.04 20:50 11.8422 -0.0901 13.04 19:50 12.2915 -0.1067 13.04 18:50 12.7781 -0.0464 13.04 17:50 12.7168 +0.0114 13.04 16:50 12.8066 +0.0577 13.04 15:50 12.8715 -0.0078 13.04 14:50 12.6872 +0.0911 13.04 13:50 12.8339 -0.1045 13.04 12:50 12.7555 -0.041 13.04 11:50 12.4731 +0.0096 13.04 10:50 12.4423 -
* на графике представлен средесуточный курс ravencoin в течение последних 30 дней.
мин: 8.8493макс: 19.1745за месяц:
Таблица изменений курса ravencoin : показать11.4976 Дата Курс +/- 19.04.2024 11.2181 +0.4587 18.04.2024 10.7594 +0.0013 17.04.2024 10.7581 -0.146 16.04.2024 10.9041 -0.5167 15.04.2024 11.4208 +0.2193 14.04.2024 11.2015 -0.7775 13.04.2024 11.979 -1.8573 12.04.2024 13.8363 -1.1906 11.04.2024 15.0269 +0.4306 10.04.2024 14.5963 -0.4201 09.04.2024 15.0164 +0.2233 08.04.2024 14.7931 +0.2769 07.04.2024 14.5162 +0.0918 06.04.2024 14.4244 +0.3093 05.04.2024 14.1151 -0.5042 04.04.2024 14.6193 -0.5918 03.04.2024 15.2111 -1.6771 02.04.2024 16.8882 -0.8118 01.04.2024 17.7 -1.4745 31.03.2024 19.1745 +0.7596 30.03.2024 18.4149 +1.6511 29.03.2024 16.7638 +3.9149 28.03.2024 12.8489 +0.2398 27.03.2024 12.6091 +1.1965 26.03.2024 11.4126 +1.0736 25.03.2024 10.339 +0.7354 24.03.2024 9.6036 +0.0496 23.03.2024 9.554 +0.0757 22.03.2024 9.4783 +0.0046 21.03.2024 9.4737 +0.6244 20.03.2024 8.8493 -
* на графике представлен средесуточный курс ravencoin в течение последних 3 месяцев.
мин: 6.2313макс: 19.1745за квартал:
Таблица изменений курса ravencoin : показать11.4976 Дата Курс +/- 19.04.2024 11.2181 +0.4587 18.04.2024 10.7594 +0.0013 17.04.2024 10.7581 -0.146 16.04.2024 10.9041 -0.5167 15.04.2024 11.4208 +0.2193 14.04.2024 11.2015 -0.7775 13.04.2024 11.979 -1.8573 12.04.2024 13.8363 -1.1906 11.04.2024 15.0269 +0.4306 10.04.2024 14.5963 -0.4201 09.04.2024 15.0164 +0.2233 08.04.2024 14.7931 +0.2769 07.04.2024 14.5162 +0.0918 06.04.2024 14.4244 +0.3093 05.04.2024 14.1151 -0.5042 04.04.2024 14.6193 -0.5918 03.04.2024 15.2111 -1.6771 02.04.2024 16.8882 -0.8118 01.04.2024 17.7 -1.4745 31.03.2024 19.1745 +0.7596 30.03.2024 18.4149 +1.6511 29.03.2024 16.7638 +3.9149 28.03.2024 12.8489 +0.2398 27.03.2024 12.6091 +1.1965 26.03.2024 11.4126 +1.0736 25.03.2024 10.339 +0.7354 24.03.2024 9.6036 +0.0496 23.03.2024 9.554 +0.0757 22.03.2024 9.4783 +0.0046 21.03.2024 9.4737 +0.6244 20.03.2024 8.8493 +0.138 19.03.2024 8.7113 -0.9914 18.03.2024 9.7027 -0.1161 17.03.2024 9.8188 -0.3111 16.03.2024 10.1299 -0.2844 15.03.2024 10.4143 -1.1078 14.03.2024 11.5221 -0.2353 13.03.2024 11.7574 -0.1378 12.03.2024 11.8952 +0.4678 11.03.2024 11.4274 +1.1106 10.03.2024 10.3168 +0.1402 09.03.2024 10.1766 +0.1808 08.03.2024 9.9958 -0.1711 07.03.2024 10.1669 +0.4259 06.03.2024 9.741 -0.4707 05.03.2024 10.2117 -0.1296 04.03.2024 10.3413 +0.1321 03.03.2024 10.2092 -0.0715 02.03.2024 10.2807 +0.6943 01.03.2024 9.5864 +0.0312 29.02.2024 9.5552 +0.1811 28.02.2024 9.3741 +0.0872 27.02.2024 9.2869 +0.156 26.02.2024 9.1309 +0.2597 25.02.2024 8.8712 +0.4437 24.02.2024 8.4275 +0.2841 23.02.2024 8.1434 +0.1319 22.02.2024 8.0115 +0.3056 21.02.2024 7.7059 -0.3451 20.02.2024 8.051 -0.1806 19.02.2024 8.2316 +0.3052 18.02.2024 7.9264 +0.3569 17.02.2024 7.5695 -0.1615 16.02.2024 7.731 +0.1847 15.02.2024 7.5463 +0.1925 14.02.2024 7.3538 +0.1707 13.02.2024 7.1831 +0.0864 12.02.2024 7.0967 -0.0277 11.02.2024 7.1244 -0.0619 10.02.2024 7.1863 +0.0209 09.02.2024 7.1654 +0.5474 08.02.2024 6.618 +0.14 07.02.2024 6.478 +0.1424 06.02.2024 6.3356 -0.0091 05.02.2024 6.3447 -0.0379 04.02.2024 6.3826 -0.056 03.02.2024 6.4386 +0.0046 02.02.2024 6.434 +0.1068 01.02.2024 6.3272 -0.0969 31.01.2024 6.4241 -0.2246 30.01.2024 6.6487 +0.0211 29.01.2024 6.6276 +0.003 28.01.2024 6.6246 +0.0171 27.01.2024 6.6075 +0.132 26.01.2024 6.4755 +0.1981 25.01.2024 6.2774 +0.0097 24.01.2024 6.2677 +0.0364 23.01.2024 6.2313 -0.276 22.01.2024 6.5073 -0.2826 21.01.2024 6.7899 +0.0851 20.01.2024 6.7048