Курсы криптовалют к Ravencoin

Bitcoin 62911.99
Эфириум 1864.58
Tether USDt 0.99899
BNB 587.51
USDC 0.99995
XRP 1.0623
Solana 72.9015
TRON 0.32594
Hyperliquid 52.4076
Dogecoin 0.06968
UNUS SED LEO 9.7588
Decimal 0.72951
Zcash 459.5
Monero 360.03
Cardano 0.16895
Chainlink 8.1756
Stellar 0.17238
Canton 0.11771
Dai 0.99871
Bitcoin Cash 209.63

Все криптовалюты » Венгерский форинт » Ravencoin

Курс венгерского форинта (HUF) к Ravencoin (RVN)

Обновлено: 01.08.2026 03:40:01


	=
Калькулятор HUF - RVN / Обратный расчет: курс Ravencoin к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно ravencoin, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86977

макс: 0.89502

за сутки:

0.87097

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 03:40	0.87097	-0.00517
01.08 03:30	0.87614	+9.0E-5
01.08 03:20	0.87605	-0.00323
01.08 03:10	0.87928	-0.00126
01.08 03:03	0.88054	-0.00168
01.08 02:50	0.88222	+0.00021
01.08 02:40	0.88201	-0.00126
01.08 02:30	0.88327	-0.00124
01.08 02:20	0.88451	-0.00063
01.08 02:10	0.88514	+6.0E-5
01.08 02:00	0.88508	+0.00118
01.08 01:50	0.8839	+6.0E-5
01.08 01:40	0.88384	+0.0001
01.08 01:30	0.88374	-0.00033
01.08 01:20	0.88407	-0.0003
01.08 01:10	0.88437	-0.0007
01.08 01:03	0.88507	+0.001
01.08 01:00	0.88407	-0.00054
01.08 00:50	0.88461	+0.00099
01.08 00:40	0.88362	+0.001
01.08 00:30	0.88262	+1.0E-5
01.08 00:20	0.88261	-0.00105
01.08 00:10	0.88366	+0.00234
01.08 00:00	0.88132	+0.00033
31.07 23:50	0.88099	+0.00077
31.07 23:40	0.88022	-0.00096
31.07 23:30	0.88118	-0.00162
31.07 23:20	0.8828	+0.00021
31.07 23:10	0.88259	+0.00236
31.07 23:03	0.88023	+0.00066
31.07 23:00	0.87957	-8.0E-5
31.07 22:50	0.87965	+0.00116
31.07 22:40	0.87849	+0.00037
31.07 22:30	0.87812	+0.00096
31.07 22:20	0.87716	+0.00015
31.07 22:10	0.87701	-0.0001
31.07 22:00	0.87711	-0.00046
31.07 21:50	0.87757	+0.00064
31.07 21:40	0.87693	+0.00148
31.07 21:30	0.87545	+0.00088
31.07 21:20	0.87457	+0.00171
31.07 21:10	0.87286	+0.00086
31.07 21:03	0.872	-
31.07 21:00	0.872	+0.00223
31.07 20:50	0.86977	-0.00089
31.07 20:40	0.87066	-0.00313
31.07 20:30	0.87379	-0.00164
31.07 20:20	0.87543	-0.00061
31.07 20:10	0.87604	-0.00233
31.07 20:00	0.87837	-0.00291
31.07 19:50	0.88128	+0.00127
31.07 19:40	0.88001	-0.00025
31.07 19:30	0.88026	+7.0E-5
31.07 19:20	0.88019	-0.00097
31.07 19:10	0.88116	+0.00097
31.07 19:03	0.88019	-4.0E-5
31.07 19:00	0.88023	+0.00116
31.07 18:50	0.87907	-0.00179
31.07 18:40	0.88086	-0.00281
31.07 18:30	0.88367	+0.00031
31.07 18:20	0.88336	-0.00037
31.07 18:10	0.88373	-0.00072
31.07 18:00	0.88445	+0.0005
31.07 17:50	0.88395	-0.0005
31.07 17:40	0.88445	-0.00171
31.07 17:30	0.88616	-0.00262
31.07 17:20	0.88878	-0.0018
31.07 17:10	0.89058	+0.00204
31.07 17:03	0.88854	+0.00028
31.07 17:00	0.88826	+0.00354
31.07 16:50	0.88472	+0.00331
31.07 16:40	0.88141	+0.00058
31.07 16:30	0.88083	+0.00036
31.07 16:20	0.88047	+0.00029
31.07 16:10	0.88018	-0.00067
31.07 16:00	0.88085	-0.00339
31.07 15:50	0.88424	-0.00136
31.07 15:40	0.8856	+0.00075
31.07 15:30	0.88485	-0.00024
31.07 15:28	0.88509	-
31.07 15:28	0.88509	+0.00054
31.07 15:10	0.88455	+0.00031
31.07 15:04	0.88424	+0.0004
31.07 15:00	0.88384	-0.00431
31.07 14:50	0.88815	+0.00024
31.07 14:40	0.88791	+0.00195
31.07 14:30	0.88596	-0.00143
31.07 14:20	0.88739	+0.00138
31.07 14:10	0.88601	-0.00305
31.07 14:00	0.88906	+0.00198
31.07 13:50	0.88708	-0.00021
31.07 13:40	0.88729	-0.00252
31.07 13:30	0.88981	-0.00301
31.07 13:20	0.89282	-0.0014
31.07 13:10	0.89422	-0.00014
31.07 13:03	0.89436	+0.00054
31.07 13:00	0.89382	+0.00141
31.07 12:50	0.89241	-0.00087
31.07 12:40	0.89328	+0.0036
31.07 12:30	0.88968	+0.00271
31.07 12:20	0.88697	+5.0E-5
31.07 12:10	0.88692	+0.00149
31.07 12:00	0.88543	-0.00026
31.07 11:50	0.88569	+0.00253
31.07 11:40	0.88316	-0.0016
31.07 11:30	0.88476	+0.00422
31.07 11:20	0.88054	+0.00142
31.07 11:10	0.87912	-7.0E-5
31.07 11:03	0.87919	-0.00252
31.07 11:00	0.88171	-0.00365
31.07 10:50	0.88536	-0.00085
31.07 10:40	0.88621	-0.00448
31.07 10:30	0.89069	-0.00028
31.07 10:20	0.89097	+0.00079
31.07 10:10	0.89018	+0.00129
31.07 10:00	0.88889	-0.00104
31.07 09:50	0.88993	-0.00011
31.07 09:40	0.89004	-0.0013
31.07 09:30	0.89134	+0.00033
31.07 09:20	0.89101	-0.00021
31.07 09:10	0.89122	-0.00072
31.07 09:03	0.89194	-0.00147
31.07 09:00	0.89341	+0.00026
31.07 08:50	0.89315	+0.0001
31.07 08:40	0.89305	+0.00012
31.07 08:30	0.89293	+0.00036
31.07 08:20	0.89257	-0.00184
31.07 08:10	0.89441	+0.00133
31.07 08:00	0.89308	+0.00151
31.07 07:50	0.89157	+0.00034
31.07 07:40	0.89123	+0.00037
31.07 07:30	0.89086	+7.0E-5
31.07 07:20	0.89079	+0.00172
31.07 07:10	0.88907	-5.0E-5
31.07 07:03	0.88912	-0.00079
31.07 07:00	0.88991	-0.00323
31.07 06:50	0.89314	-0.00165
31.07 06:40	0.89479	+0.00108
31.07 06:30	0.89371	-0.00063
31.07 06:20	0.89434	-0.00068
31.07 06:10	0.89502	+0.00391
31.07 06:00	0.89111	-0.00103
31.07 05:50	0.89214	+8.0E-5
31.07 05:40	0.89206	+0.00067
31.07 05:30	0.89139	+0.0013
31.07 05:20	0.89009	-0.00037
31.07 05:10	0.89046	+0.00061
31.07 05:03	0.88985	-0.0006
31.07 05:00	0.89045	+0.00352
31.07 04:50	0.88693	+0.00057
31.07 04:45	0.88636	+0.00212
31.07 04:30	0.88424	-1.0E-5
31.07 04:20	0.88425	-0.00255
31.07 04:10	0.8868	-0.00176
31.07 04:00	0.88856

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83607

макс: 0.9238

за неделю:

0.87097

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
01.08 03:40	0.87097	-0.00168
01.08 02:50	0.88222	+0.00118
01.08 01:50	0.8839	-0.00054
01.08 00:50	0.88461	+0.00033
31.07 23:50	0.88099	-8.0E-5
31.07 22:50	0.87965	-0.00046
31.07 21:50	0.87757	+0.00223
31.07 20:50	0.86977	-0.00291
31.07 19:50	0.88128	+0.00116
31.07 18:50	0.87907	+0.0005
31.07 17:50	0.88395	+0.00354
31.07 16:50	0.88472	-0.00339
31.07 15:50	0.88424	-0.00431
31.07 14:50	0.88815	+0.00198
31.07 13:50	0.88708	+0.00141
31.07 12:50	0.89241	-0.00026
31.07 11:50	0.88569	-0.00365
31.07 10:50	0.88536	-0.00104
31.07 09:50	0.88993	+0.00026
31.07 08:50	0.89315	+0.00151
31.07 07:50	0.89157	-0.00323
31.07 06:50	0.89314	-0.00103
31.07 05:50	0.89214	+0.00352
31.07 04:50	0.88693	-4.0E-5
31.07 03:50	0.8886	+0.00126
31.07 02:50	0.88972	-0.00129
31.07 01:50	0.88833	-0.00086
31.07 00:50	0.89117	-0.00043
30.07 23:50	0.89048	-0.00092
30.07 22:50	0.89466	+0.00314
30.07 21:50	0.88809	-0.00045
30.07 20:50	0.88637	-0.0006
30.07 19:50	0.88238	-0.01069
30.07 18:50	0.88486	+0.00681
30.07 17:50	0.87769	-0.00083
30.07 16:50	0.88293	-0.00123
30.07 15:50	0.8875	-0.00205
30.07 14:50	0.89431	+0.0048
30.07 13:50	0.89029	+0.00217
30.07 12:50	0.88799	+0.00271
30.07 11:50	0.88598	+0.00191
30.07 10:50	0.88404	-0.00393
30.07 08:40	0.88725	-0.00072
30.07 07:50	0.89201	-0.00146
30.07 06:50	0.8965	+5.0E-5
30.07 05:50	0.90018	-0.00098
30.07 04:50	0.90255	+0.00049
30.07 03:50	0.90915	-0.00117
30.07 02:50	0.91122	-0.00028
30.07 01:50	0.91269	-0.00063
30.07 00:50	0.9168	+0.00521
29.07 23:50	0.9171	-0.0013
29.07 22:50	0.91705	+0.00656
29.07 21:50	0.90053	-0.00246
29.07 20:50	0.90665	-0.00187
29.07 19:50	0.91287	+0.00186
29.07 18:50	0.91212	-0.00099
29.07 17:50	0.91105	+0.00305
29.07 16:50	0.90669	+0.00051
29.07 15:50	0.90918	-0.00037
29.07 14:50	0.90922	+0.00192
29.07 13:50	0.90921	-0.00134
29.07 12:50	0.90931	-0.0009
29.07 11:50	0.91103	+0.00063
29.07 10:50	0.90909	-0.00133
29.07 09:50	0.91189	+0.00091
29.07 08:50	0.91578	-0.00095
29.07 07:50	0.9238	+0.00063
29.07 06:50	0.91904	+0.00203
29.07 05:50	0.90596	+0.00256
29.07 04:50	0.90513	+0.00194
29.07 03:50	0.89694	-0.00166
29.07 02:50	0.90246	+0.00333
29.07 01:50	0.90058	-0.00219
29.07 00:50	0.90178	-0.00015
28.07 23:50	0.90377	+0.00073
28.07 22:50	0.90303	+0.00074
28.07 21:50	0.90741	-0.00196
28.07 20:50	0.90986	+0.00028
28.07 19:50	0.9038	+0.00539
28.07 18:50	0.8974	-0.00367
28.07 17:50	0.9088	-0.00109
28.07 16:50	0.91316	-0.00117
28.07 15:50	0.90418	-6.0E-5
28.07 14:50	0.905	-0.00329
28.07 13:50	0.90792	+0.00261
28.07 12:50	0.90625	-0.00153
28.07 11:50	0.9076	-0.00063
28.07 10:50	0.91285	+0.00134
28.07 09:50	0.90578	-0.00119
28.07 08:50	0.90848	-0.00194
28.07 07:50	0.91256	+0.00055
28.07 06:50	0.90643	-0.00017
28.07 05:50	0.9071	-0.00093
28.07 04:50	0.91841	+0.00395
28.07 03:50	0.90109	-0.001
28.07 02:50	0.90465	+0.00747
28.07 01:50	0.89639	+0.00116
28.07 00:50	0.8798	-0.00216
27.07 23:50	0.88181	-0.00136
27.07 22:50	0.88061	-0.0018
27.07 21:50	0.88207	-0.00028
27.07 20:50	0.87683	+0.00298
27.07 19:50	0.87448	+0.00171
27.07 18:50	0.87981	-0.00148
27.07 17:50	0.87998	+0.00069
27.07 16:50	0.85194	-0.00122
27.07 15:50	0.85814	-0.00119
27.07 14:50	0.85774	+0.0013
27.07 13:50	0.85456	-0.00251
27.07 12:50	0.86434	-0.00059
27.07 11:50	0.8528	-0.00111
27.07 10:50	0.85025	+0.00285
27.07 09:50	0.84565	+0.00147
27.07 08:50	0.84443	+0.00016
27.07 07:50	0.84382	-2.0E-5
27.07 06:50	0.84591	-0.00108
27.07 05:50	0.84636	-0.00016
27.07 04:50	0.84742	+0.00182
27.07 03:50	0.843	-7.0E-5
27.07 02:50	0.84138	-0.00065
27.07 01:50	0.84308	-0.00035
27.07 00:50	0.8475	+0.0001
26.07 23:50	0.84983	+0.00328
26.07 22:50	0.84487	+0.00065
26.07 21:50	0.84491	-0.00099
26.07 20:50	0.84494	+0.00181
26.07 19:50	0.84148	-0.00047
26.07 18:50	0.84306	+0.00035
26.07 17:50	0.8439	+0.00027
26.07 16:50	0.84502	+0.0025
26.07 15:50	0.84242	+0.00268
26.07 14:50	0.84248	+0.0001
26.07 13:50	0.84019	+0.00015
26.07 12:50	0.84189	-0.00103
26.07 11:50	0.83964	+2.0E-5
26.07 10:50	0.83684	-0.001
26.07 09:50	0.83769	+0.00037
26.07 08:50	0.83607	+5.0E-5
26.07 07:50	0.83667	-0.00116
26.07 06:50	0.83906	-0.00059
26.07 05:50	0.84011	-0.00172
26.07 04:50	0.84353	-0.00112
26.07 03:50	0.84369	+0.00126
26.07 02:50	0.84205	-0.00106
26.07 01:50	0.84148	+0.0002
26.07 00:50	0.83916	-2.0E-5
25.07 23:50	0.84055	-0.00044
25.07 22:50	0.8418	-0.00012
25.07 21:50	0.84199	+0.00109
25.07 20:50	0.8408	+0.00056
25.07 19:50	0.84126	-0.00147
25.07 18:50	0.84428	+0.00023
25.07 17:50	0.84642	-1.0E-5
25.07 16:50	0.84521	-
25.07 15:50	0.84736	+0.00038
25.07 14:50	0.84764	+9.0E-5
25.07 13:50	0.84735	-0.00012
25.07 12:50	0.8477	+0.00058
25.07 11:50	0.84683	+0.00038
25.07 10:50	0.84693	-0.00139
25.07 09:50	0.84781	-0.00109
25.07 08:50	0.84604	+0.0021
25.07 07:50	0.84292	+0.00014
25.07 06:50	0.8445	+0.00199
25.07 05:50	0.84379	+0.00037
25.07 04:50	0.84255	-0.00189
25.07 03:50	0.84534

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.79294

макс: 0.9238

за месяц:

0.87097

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07.2026	0.88254	-0.01219
30.07.2026	0.89473	-0.01263
29.07.2026	0.90736	+0.00382
28.07.2026	0.90354	+0.04065
27.07.2026	0.86289	+0.02142
26.07.2026	0.84147	-0.00269
25.07.2026	0.84416	+0.00569
24.07.2026	0.83847	+0.01752
23.07.2026	0.82095	+0.00233
22.07.2026	0.81862	+0.00297
21.07.2026	0.81565	-0.02304
20.07.2026	0.83869	+0.00178
19.07.2026	0.83691	+0.00136
18.07.2026	0.83555	+0.00167
17.07.2026	0.83388	+0.01452
16.07.2026	0.81936	-0.01132
15.07.2026	0.83068	-0.01582
14.07.2026	0.8465	-0.01134
13.07.2026	0.85784	+0.01568
12.07.2026	0.84216	+0.0208
11.07.2026	0.82136	+0.02842
10.07.2026	0.79294	-0.0478
09.07.2026	0.84074	-0.02059
08.07.2026	0.86133	+0.0114
07.07.2026	0.84993	+0.00643
06.07.2026	0.8435	+0.00136
05.07.2026	0.84214	+0.01522
04.07.2026	0.82692	-0.00406
03.07.2026	0.83098	-0.01518
02.07.2026	0.84616	-0.01949
01.07.2026	0.86565

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.52485

макс: 0.9238

за квартал:

0.87097

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07.2026	0.88254	-0.01219
30.07.2026	0.89473	-0.01263
29.07.2026	0.90736	+0.00382
28.07.2026	0.90354	+0.04065
27.07.2026	0.86289	+0.02142
26.07.2026	0.84147	-0.00269
25.07.2026	0.84416	+0.00569
24.07.2026	0.83847	+0.01752
23.07.2026	0.82095	+0.00233
22.07.2026	0.81862	+0.00297
21.07.2026	0.81565	-0.02304
20.07.2026	0.83869	+0.00178
19.07.2026	0.83691	+0.00136
18.07.2026	0.83555	+0.00167
17.07.2026	0.83388	+0.01452
16.07.2026	0.81936	-0.01132
15.07.2026	0.83068	-0.01582
14.07.2026	0.8465	-0.01134
13.07.2026	0.85784	+0.01568
12.07.2026	0.84216	+0.0208
11.07.2026	0.82136	+0.02842
10.07.2026	0.79294	-0.0478
09.07.2026	0.84074	-0.02059
08.07.2026	0.86133	+0.0114
07.07.2026	0.84993	+0.00643
06.07.2026	0.8435	+0.00136
05.07.2026	0.84214	+0.01522
04.07.2026	0.82692	-0.00406
03.07.2026	0.83098	-0.01518
02.07.2026	0.84616	-0.01949
01.07.2026	0.86565	+0.01309
30.06.2026	0.85256	+0.03229
29.06.2026	0.82027	+0.00708
28.06.2026	0.81319	+0.00708
27.06.2026	0.80611	-0.02934
26.06.2026	0.83545	-0.0045
25.06.2026	0.83995	+0.0238
24.06.2026	0.81615	+0.01047
23.06.2026	0.80568	+0.01154
22.06.2026	0.79414	+0.01206
21.06.2026	0.78208	+0.00773
20.06.2026	0.77435	-0.01035
19.06.2026	0.7847	+0.0132
18.06.2026	0.7715	+0.02017
17.06.2026	0.75133	+0.00541
16.06.2026	0.74592	+0.00435
15.06.2026	0.74157	-0.01674
14.06.2026	0.75831	+0.01068
13.06.2026	0.74763	-0.01621
12.06.2026	0.76384	-0.01036
11.06.2026	0.7742	-0.00959
10.06.2026	0.78379	+0.02446
09.06.2026	0.75933	+0.00154
08.06.2026	0.75779	-0.00993
07.06.2026	0.76772	-0.01533
06.06.2026	0.78305	+0.03586
05.06.2026	0.74719	+0.03095
04.06.2026	0.71624	+0.04538
03.06.2026	0.67086	+0.01541
02.06.2026	0.65545	+0.02909
01.06.2026	0.62636	-0.00235
31.05.2026	0.62871	-0.00119
30.05.2026	0.6299	-0.01347
29.05.2026	0.64337	-0.00616
28.05.2026	0.64953	+0.02386
27.05.2026	0.62567	+0.01
26.05.2026	0.61567	+0.00798
25.05.2026	0.60769	+0.00968
24.05.2026	0.59801	+0.00352
23.05.2026	0.59449	+0.01026
22.05.2026	0.58423	-0.00227
21.05.2026	0.5865	-0.00403
20.05.2026	0.59053	+0.00599
19.05.2026	0.58454	-0.00145
18.05.2026	0.58599	+0.01276
17.05.2026	0.57323	-0.00026
16.05.2026	0.57349	+0.01604
15.05.2026	0.55745	+0.00756
14.05.2026	0.54989	+0.00844
13.05.2026	0.54145	+0.01075
12.05.2026	0.5307	+0.00585
11.05.2026	0.52485	-0.00253
10.05.2026	0.52738	-0.0022
09.05.2026	0.52958	-0.00565
08.05.2026	0.53523	-0.00801
07.05.2026	0.54324	+0.00586
06.05.2026	0.53738	-0.0038
05.05.2026	0.54118	-0.00369
04.05.2026	0.54487	-0.00271
03.05.2026	0.54758	-0.00099
02.05.2026	0.54857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот