Курсы криптовалют к Render

Биткоин 67899.91
Эфириум 2634.66
Tether 0.99953
Binance Coin 595.7
Solana 152.06
USD Coin 0.99984
Рипл 0.54399
Dogecoin 0.13581
TRON 0.15914
Tokamak Network 5.2108
Cardano 0.34816
SHIBA INU 1.902E-5
Avalanche 27.5229
Bitcoin Cash 374.83
ChainLink 11.1329
Polkadot 4.2248
NEAR Protocol 4.798
LEOcoin 6.098
Salmonation 2.0374
Лайткоин 74.1917

Все криптовалюты » Австралийский доллар » Render »

Курс Render к австралийскому доллару

Обновлено: 18.10.2024 04:50:01
Стоимость Render (RENDER) на текущий момент составляет 7.8771 AUD, а общий объем торгов за 24 часа – 251 129 457 AUD. Рыночная капитализация составляет 4 077 904 112 AUD. За последние 24 часа курс Render относительно австралийского доллара снизился на -2.09%. Изменение за неделю составило +4.97%.


	=
Калькулятор RENDER - AUD / Обратный расчет: курс австралийского доллара к Render

Покупать RENDER?Продавать RENDER?

33%

67%

Графики

Динамика изменения курса render относительно австралийского доллара, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6472

макс: 8.045

за сутки:

7.8771

Таблица изменений курса render : показать

Дата	Курс	+/-
18.10 04:50	7.8771	+0.022
18.10 04:40	7.8551	+0.0585
18.10 04:30	7.7966	+0.0133
18.10 04:20	7.7833	+0.0179
18.10 04:10	7.7654	+0.0297
18.10 04:03	7.7357	-0.0025
18.10 04:00	7.7382	-0.0054
18.10 03:50	7.7436	-0.0073
18.10 03:40	7.7509	-0.0293
18.10 03:30	7.7802	+0.0043
18.10 03:20	7.7759	-0.0157
18.10 03:10	7.7916	+0.015
18.10 03:00	7.7766	+0.0017
18.10 02:50	7.7749	+0.0056
18.10 02:40	7.7693	-0.0231
18.10 02:30	7.7924	-0.007
18.10 02:20	7.7994	-0.0088
18.10 02:10	7.8082	-0.0077
18.10 02:03	7.8159	+0.0042
18.10 02:00	7.8117	+0.0056
18.10 01:50	7.8061	-0.0017
18.10 01:40	7.8078	+0.0039
18.10 01:30	7.8039	-0.0072
18.10 01:20	7.8111	-0.0058
18.10 01:10	7.8169	+0.0089
18.10 01:00	7.808	+0.0195
18.10 00:50	7.7885	-0.0088
18.10 00:40	7.7973	+0.0063
18.10 00:30	7.791	+0.0023
18.10 00:20	7.7887	+0.0052
18.10 00:10	7.7835	+0.0264
18.10 00:03	7.7571	-0.0019
18.10 00:00	7.759	-0.0076
17.10 23:50	7.7666	+0.0003
17.10 23:40	7.7663	+0.0047
17.10 23:30	7.7616	+0.0164
17.10 23:20	7.7452	+0.0133
17.10 23:10	7.7319	-0.0053
17.10 23:00	7.7372	-0.0043
17.10 22:50	7.7415	+0.0141
17.10 22:40	7.7274	+0.0062
17.10 22:30	7.7212	+0.0344
17.10 22:20	7.6868	+0.0283
17.10 22:10	7.6585	-0.0104
17.10 22:03	7.6689	-0.001
17.10 22:00	7.6699	-0.0075
17.10 21:50	7.6774	+0.0302
17.10 21:40	7.6472	-0.0192
17.10 21:30	7.6664	+0.0176
17.10 21:20	7.6488	-0.0416
17.10 21:10	7.6904	-0.0676
17.10 21:00	7.758	-0.017
17.10 20:50	7.775	+0.015
17.10 20:40	7.76	+0.0093
17.10 20:30	7.7507	-0.0652
17.10 20:20	7.8159	+0.0029
17.10 20:10	7.813	+0.0087
17.10 20:03	7.8043	-0.0023
17.10 20:00	7.8066	+0.0059
17.10 19:50	7.8007	+0.0258
17.10 19:40	7.7749	-0.0335
17.10 19:30	7.8084	+0.0386
17.10 19:20	7.7698	-0.0726
17.10 19:10	7.8424	-0.0251
17.10 19:00	7.8675	-0.0235
17.10 18:50	7.891	+0.0194
17.10 18:40	7.8716	+0.026
17.10 18:30	7.8456	+0.0381
17.10 18:20	7.8075	+0.0051
17.10 18:10	7.8024	-0.0207
17.10 18:03	7.8231	+0.0037
17.10 18:00	7.8194	+0.0214
17.10 17:50	7.798	+0.0214
17.10 17:40	7.7766	-0.0114
17.10 17:30	7.788	+0.0052
17.10 17:20	7.7828	+0.0191
17.10 17:10	7.7637	-0.0349
17.10 17:00	7.7986	-0.0391
17.10 16:50	7.8377	+0.0809
17.10 16:40	7.7568	-0.0153
17.10 16:30	7.7721	-0.0351
17.10 16:20	7.8072	-0.0094
17.10 16:10	7.8166	+0.021
17.10 16:03	7.7956	+0.0137
17.10 16:00	7.7819	-0.0109
17.10 15:50	7.7928	+0.0038
17.10 15:40	7.789	+0.0188
17.10 15:30	7.7702	+0.0232
17.10 15:20	7.747	-0.0027
17.10 15:10	7.7497	+0.0049
17.10 15:00	7.7448	-0.0159
17.10 14:50	7.7607	-0.0215
17.10 14:40	7.7822	-0.0018
17.10 14:30	7.784	-0.0096
17.10 14:20	7.7936	-0.0335
17.10 14:10	7.8271	-0.0105
17.10 14:03	7.8376	+0.0014
17.10 14:00	7.8362	+0.0011
17.10 13:50	7.8351	+0.0306
17.10 13:40	7.8045	-0.0421
17.10 13:30	7.8466	-0.0028
17.10 13:20	7.8494	-0.0087
17.10 13:10	7.8581	-0.0017
17.10 13:00	7.8598	-0.021
17.10 12:50	7.8808	-0.011
17.10 12:40	7.8918	-0.0211
17.10 12:30	7.9129	-0.0125
17.10 12:20	7.9254	+0.0049
17.10 12:10	7.9205	-0.0044
17.10 12:03	7.9249	+0.0005
17.10 12:00	7.9244	+0.023
17.10 11:50	7.9014	+0.0195
17.10 11:40	7.8819	+0.0199
17.10 11:30	7.862	-
17.10 11:30	7.862	+0.0035
17.10 11:30	7.8585	+0.0229
17.10 11:20	7.8356	-0.0468
17.10 11:10	7.8824	+0.0187
17.10 11:00	7.8637	+0.0304
17.10 10:50	7.8333	-0.0098
17.10 10:40	7.8431	-0.0068
17.10 10:30	7.8499	-0.0045
17.10 10:20	7.8544	-0.0231
17.10 10:10	7.8775	-0.0161
17.10 10:03	7.8936	-0.0064
17.10 10:00	7.9	-0.0067
17.10 09:50	7.9067	+0.0022
17.10 09:40	7.9045	+0.0081
17.10 09:30	7.8964	+0.0263
17.10 09:20	7.8701	+0.0126
17.10 09:10	7.8575	-0.0237
17.10 09:00	7.8812	-0.0332
17.10 08:50	7.9144	-0.0206
17.10 08:40	7.935	+0.0294
17.10 08:30	7.9056	-0.0029
17.10 08:20	7.9085	+0.005
17.10 08:10	7.9035	+0.0231
17.10 08:03	7.8804	-0.0093
17.10 08:00	7.8897	-0.0072
17.10 07:50	7.8969	-0.0283
17.10 07:40	7.9252	-0.0121
17.10 07:30	7.9373	-0.0082
17.10 07:20	7.9455	-0.0053
17.10 07:10	7.9508	-0.017
17.10 07:00	7.9678	+0.0124
17.10 06:50	7.9554	+0.0079
17.10 06:40	7.9475	+0.0056
17.10 06:30	7.9419	+0.0006
17.10 06:20	7.9413	+0.0144
17.10 06:10	7.9269	+0.0131
17.10 06:03	7.9138	+0.0007
17.10 06:00	7.9131	-0.0365
17.10 05:50	7.9496	-0.02
17.10 05:40	7.9696	-0.0097
17.10 05:30	7.9793	-0.0272
17.10 05:20	8.0065	-0.0269
17.10 05:10	8.0334	-0.0116
17.10 05:00	8.045

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5045

макс: 8.4628

за неделю:

7.8771

Таблица изменений курса render : показать

Дата	Курс	+/-
18.10 04:50	7.8771	-0.0054
18.10 03:50	7.7436	+0.0017
18.10 02:50	7.7749	+0.0056
18.10 01:50	7.8061	+0.0195
18.10 00:50	7.7885	-0.0076
17.10 23:50	7.7666	-0.0043
17.10 22:50	7.7415	-0.0075
17.10 21:50	7.6774	-0.017
17.10 20:50	7.775	+0.0059
17.10 19:50	7.8007	-0.0235
17.10 18:50	7.891	+0.0214
17.10 17:50	7.798	-0.0391
17.10 16:50	7.8377	-0.0109
17.10 15:50	7.7928	-0.0159
17.10 14:50	7.7607	+0.0011
17.10 13:50	7.8351	-0.021
17.10 12:50	7.8808	+0.023
17.10 11:50	7.9014	+0.0304
17.10 10:50	7.8333	-0.0067
17.10 09:50	7.9067	-0.0332
17.10 08:50	7.9144	-0.0072
17.10 07:50	7.8969	+0.0124
17.10 06:50	7.9554	-0.0365
17.10 05:50	7.9496	+0.0411
17.10 04:50	8.0039	-0.0325
17.10 03:50	8.0756	-0.0092
17.10 02:50	8.0772	-0.0117
17.10 01:50	8.1673	-0.0127
17.10 00:50	8.094	-0.0266
16.10 23:50	8.1146	+0.0053
16.10 22:50	8.0227	+0.0079
16.10 21:50	8.0101	-0.0311
16.10 20:50	8.0284	+0.0497
16.10 19:50	7.9527	-0.0191
16.10 18:50	8.0415	+0.0316
16.10 17:50	8.0314	+0.0537
16.10 16:50	8.0258	-0.0107
16.10 15:50	8.1285	-0.0532
16.10 14:50	8.2111	+0.0106
16.10 13:50	8.1124	-0.0204
16.10 12:50	8.1445	+0.0216
16.10 11:50	8.0746	-0.0045
16.10 10:50	8.0346	+0.0018
16.10 09:50	8.1842	-0.0032
16.10 08:50	8.2501	+0.0252
16.10 07:50	8.1623	+0.0214
16.10 06:50	8.2461	-0.0188
16.10 05:50	8.2677	+0.0472
16.10 04:50	8.1779	-0.0164
16.10 03:50	8.1224	+0.0305
16.10 02:50	8.1549	-0.0004
16.10 01:50	8.1083	+0.0308
16.10 00:50	8.0503	-0.0086
15.10 23:50	8.0852	+0.0281
15.10 22:50	8.1787	-0.006
15.10 21:50	8.2227	-0.0198
15.10 20:50	8.2342	-0.0928
15.10 19:50	8.354	-0.0558
15.10 18:50	8.2023	+0.0842
15.10 17:50	8.119	+0.1202
15.10 16:50	8.385	-0.0307
15.10 15:50	8.2698	-0.0879
15.10 14:50	8.1675	+0.0303
15.10 13:50	8.3875	-0.0119
15.10 12:50	8.376	-0.0143
15.10 11:50	8.4452	+0.0002
15.10 10:50	8.307	+0.074
15.10 09:50	8.1807	+0.0164
15.10 08:50	8.1402	+0.0202
15.10 07:50	8.2681	-0.0253
15.10 06:50	8.2103	-0.0117
15.10 05:50	8.2927	+0.0043
15.10 04:50	8.271	+0.0072
15.10 03:50	8.3187	+0.0005
15.10 02:50	8.3018	+0.0114
15.10 01:50	8.3172	-0.0023
15.10 00:50	8.23	-0.0362
14.10 23:50	8.3298	-0.0224
14.10 22:50	8.3564	-0.0032
14.10 21:50	8.3502	+0.0094
14.10 20:50	8.3899	-0.0158
14.10 19:50	8.3661	+0.0347
14.10 18:50	8.4319	-0.0464
14.10 17:50	8.4628	+0.0215
14.10 16:50	8.3541	+0.0158
14.10 15:50	8.3617	-0.0063
14.10 14:50	8.3871	+0.0134
14.10 13:50	8.3633	-0.0033
14.10 12:50	8.2844	+0.0014
14.10 11:50	8.2085	+0.0407
14.10 10:50	8.2103	-0.0021
14.10 09:50	8.212	+0.002
14.10 08:50	8.142	-0.0254
14.10 07:50	8.2753	+0.0365
14.10 06:50	8.259	-0.0128
14.10 05:50	7.999	-0.0001
14.10 04:50	7.9877	-0.0256
14.10 03:50	7.9456	-0.0021
14.10 02:50	7.9626	-0.0099
14.10 01:50	7.9569	-0.0144
14.10 00:50	7.9451	-0.003
13.10 23:50	7.8563	+0.0102
13.10 22:50	7.8159	+0.0097
13.10 21:50	7.7516	+0.0148
13.10 20:50	7.7755	-0.023
13.10 19:50	7.8934	+0.035
13.10 18:50	7.7027	-0.0199
13.10 17:50	7.7727	+0.0026
13.10 16:50	7.847	-0.0038
13.10 15:50	7.8585	+0.0215
13.10 14:50	7.847	-0.0424
13.10 13:50	7.954	+0.007
13.10 12:50	7.9719	-0.0474
13.10 11:50	7.9974	+0.0047
13.10 10:50	7.9824	+0.0044
13.10 09:50	8.0501	-0.0017
13.10 08:50	8.0221	+0.0057
13.10 07:50	7.9664	-0.0143
13.10 06:50	7.9326	+0.0024
13.10 05:50	8.0113	-0.0233
13.10 04:50	8.0019	-0.0059
13.10 03:50	8.1025	+0.0023
13.10 02:50	8.0694	+0.0133
13.10 01:50	8.132	-0.0054
13.10 00:50	8.1251	+0.018
12.10 23:50	8.0949	+0.0147
12.10 22:50	8.0411	-0.0096
12.10 21:50	8.0391	-0.0089
12.10 20:50	8.0834	-0.007
12.10 19:50	8.1715	-0.0164
12.10 18:50	8.1546	-0.0266
12.10 17:50	8.2763	-0.004
12.10 16:50	8.1578	+0.0083
12.10 15:50	8.1835	+0.0068
12.10 14:50	8.2104	+0.0189
12.10 13:50	8.2262	-0.0004
12.10 12:50	8.1526	-0.0118
12.10 11:50	8.1724	-0.0098
12.10 10:50	8.1847	-0.0106
12.10 09:50	8.1216	+0.0144
12.10 08:50	8.086	-0.0203
12.10 07:50	8.0992	+0.0051
12.10 06:50	8.0505	-0.0199
12.10 05:50	8.0744	+0.0012
12.10 04:50	8.1172	-0.0139
12.10 03:50	8.1041	+0.0038
12.10 02:50	7.9545	+0.0165
12.10 01:50	7.9586	-0.0013
12.10 00:50	8.0135	-0.0146
11.10 23:50	8.0083	-0.0163
11.10 22:50	7.9872	+0.0003
11.10 21:50	7.9625	-0.0064
11.10 20:50	7.9833	-0.0365
11.10 19:50	7.9904	+0.0325
11.10 18:50	7.9699	+0.0111
11.10 17:50	7.9465	+0.0714
11.10 16:50	7.9163	+0.0087
11.10 15:50	7.8746	+0.0292
11.10 14:50	7.8171	+0.0078
11.10 13:50	7.7684	+0.0293
11.10 12:50	7.6975	+0.0027
11.10 11:50	7.6408	-0.0229
11.10 10:50	7.6589	+0.0117
11.10 09:50	7.6499	-0.0004
11.10 08:50	7.5603	-0.012
11.10 07:50	7.6007	-0.0074
11.10 06:50	7.6154	+0.0177
11.10 05:50	7.5947	+0.0859
11.10 04:50	7.5045

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 7.0098

макс: 9.4942

за месяц:

7.8771

Таблица изменений курса render : показать

Дата	Курс	+/-
17.10.2024	7.8386	-0.2924
16.10.2024	8.131	-0.1066
15.10.2024	8.2376	-0.0334
14.10.2024	8.271	+0.3582
13.10.2024	7.9128	-0.218
12.10.2024	8.1308	+0.2921
11.10.2024	7.8387	+0.2726
10.10.2024	7.5661	-0.1854
09.10.2024	7.7515	-0.0743
08.10.2024	7.8258	-0.2396
07.10.2024	8.0654	+0.0449
06.10.2024	8.0205	-0.2078
05.10.2024	8.2283	+0.0237
04.10.2024	8.2046	+0.4565
03.10.2024	7.7481	-0.5684
02.10.2024	8.3165	-0.7956
01.10.2024	9.1121	-0.312
30.09.2024	9.4241	-0.0512
29.09.2024	9.4753	-0.0189
28.09.2024	9.4942	+0.0814
27.09.2024	9.4128	+0.3756
26.09.2024	9.0372	+0.1417
25.09.2024	8.8955	-0.0531
24.09.2024	8.9486	+0.0231
23.09.2024	8.9255	+0.751
22.09.2024	8.1745	+0.3181
21.09.2024	7.8564	+0.0965
20.09.2024	7.7599	+0.1922
19.09.2024	7.5677	+0.5579
18.09.2024	7.0098	-0.0573
17.09.2024	7.0671

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 6.251

макс: 10.3226

за квартал:

7.8771

Таблица изменений курса render : показать

Дата	Курс	+/-
17.10.2024	7.8386	-0.2924
16.10.2024	8.131	-0.1066
15.10.2024	8.2376	-0.0334
14.10.2024	8.271	+0.3582
13.10.2024	7.9128	-0.218
12.10.2024	8.1308	+0.2921
11.10.2024	7.8387	+0.2726
10.10.2024	7.5661	-0.1854
09.10.2024	7.7515	-0.0743
08.10.2024	7.8258	-0.2396
07.10.2024	8.0654	+0.0449
06.10.2024	8.0205	-0.2078
05.10.2024	8.2283	+0.0237
04.10.2024	8.2046	+0.4565
03.10.2024	7.7481	-0.5684
02.10.2024	8.3165	-0.7956
01.10.2024	9.1121	-0.312
30.09.2024	9.4241	-0.0512
29.09.2024	9.4753	-0.0189
28.09.2024	9.4942	+0.0814
27.09.2024	9.4128	+0.3756
26.09.2024	9.0372	+0.1417
25.09.2024	8.8955	-0.0531
24.09.2024	8.9486	+0.0231
23.09.2024	8.9255	+0.751
22.09.2024	8.1745	+0.3181
21.09.2024	7.8564	+0.0965
20.09.2024	7.7599	+0.1922
19.09.2024	7.5677	+0.5579
18.09.2024	7.0098	-0.0573
17.09.2024	7.0671	-0.1054
16.09.2024	7.1725	-0.5029
15.09.2024	7.6754	-0.1941
14.09.2024	7.8695	+0.1776
13.09.2024	7.6919	-0.1066
12.09.2024	7.7985	+0.1811
11.09.2024	7.6174	-0.1759
10.09.2024	7.7933	+0.3463
09.09.2024	7.447	+0.223
08.09.2024	7.224	+0.0631
07.09.2024	7.1609	+0.1577
06.09.2024	7.0032	-0.1267
05.09.2024	7.1299	-0.0448
04.09.2024	7.1747	-0.1825
03.09.2024	7.3572	+0.026
02.09.2024	7.3312	-0.0478
01.09.2024	7.379	-0.1823
31.08.2024	7.5613	-0.0892
30.08.2024	7.6505	-0.5003
29.08.2024	8.1508	-0.3907
28.08.2024	8.5415	-0.3982
27.08.2024	8.9397	-0.2172
26.08.2024	9.1569	-0.0433
25.08.2024	9.2002	+0.4529
24.08.2024	8.7473	+0.845
23.08.2024	7.9023	+0.5222
22.08.2024	7.3801	+0.5859
21.08.2024	6.7942	+0.029
20.08.2024	6.7652	+0.142
19.08.2024	6.6232	-0.1883
18.08.2024	6.8115	+0.0743
17.08.2024	6.7372	-0.0371
16.08.2024	6.7743	-0.2001
15.08.2024	6.9744	-0.2565
14.08.2024	7.2309	+0.1254
13.08.2024	7.1055	+0.1238
12.08.2024	6.9817	-0.28
11.08.2024	7.2617	-0.1077
10.08.2024	7.3694	-0.069
09.08.2024	7.4384	+0.269
08.08.2024	7.1694	+0.0377
07.08.2024	7.1317	-0.048
06.08.2024	7.1797	+0.9287
05.08.2024	6.251	-1.1214
04.08.2024	7.3724	-0.3036
03.08.2024	7.676	-0.3016
02.08.2024	7.9776	-0.4827
01.08.2024	8.4603	-0.5897
31.07.2024	9.05	-0.3546
30.07.2024	9.4046	-0.4332
29.07.2024	9.8378	-0.0165
28.07.2024	9.8543	-0.3257
27.07.2024	10.18	-0.1426
26.07.2024	10.3226	+0.2326
25.07.2024	10.09	-0.2067
24.07.2024	10.2967	+0.0274
23.07.2024	10.2693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот