Курсы криптовалют к Render

Bitcoin 89252.5
Эфириум 3113.13
Tether USDt 1
BNB 888.17
XRP 1.9984
USDC 1
Solana 131.08
TRON 0.27947
Dogecoin 0.13637
Cardano 0.40139
Bitcoin Cash 566.55
Hyperliquid 29.4271
Chainlink 13.5123
UNUS SED LEO 9.2237
Monero 409.13
Stellar 0.23188
Zcash 414.06
Ethena USDe 0.99954
Лайткоин 80.2655
Sui 1.5867

Все криптовалюты » Австралийский доллар » Render »

Курс австралийского доллара (AUD) к Render (RENDER)

Обновлено: 15.12.2025 05:00:02


	=
Калькулятор AUD - RENDER / Обратный расчет: курс Render к австралийскому доллару

Графики

Динамика изменения курса австралийского доллара относительно render, за 1 AUD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.42889

макс: 0.45226

за сутки:

0.44084

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.12 05:00	0.44084	-0.00194
15.12 04:50	0.44278	-0.00306
15.12 04:40	0.44584	-0.00012
15.12 04:30	0.44596	+0.0001
15.12 04:20	0.44586	-0.00107
15.12 04:10	0.44693	-
15.12 04:03	0.44693	-0.00134
15.12 04:00	0.44827	-0.00035
15.12 03:50	0.44862	+0.00171
15.12 03:40	0.44691	-0.002
15.12 03:30	0.44891	-0.00056
15.12 03:20	0.44947	+0.00037
15.12 03:10	0.4491	+7.0E-5
15.12 03:00	0.44903	-0.00078
15.12 02:50	0.44981	-0.00245
15.12 02:40	0.45226	+0.00158
15.12 02:30	0.45068	+0.00021
15.12 02:20	0.45047	+0.00042
15.12 02:10	0.45005	+0.00011
15.12 02:03	0.44994	-0.00134
15.12 02:00	0.45128	+0.00035
15.12 01:50	0.45093	+0.00256
15.12 01:40	0.44837	-
15.12 01:30	0.44837	+0.00049
15.12 01:20	0.44788	+0.00034
15.12 01:10	0.44754	-0.00224
15.12 01:00	0.44978	+0.00149
15.12 00:50	0.44829	+0.00018
15.12 00:40	0.44811	+0.00068
15.12 00:30	0.44743	-0.00111
15.12 00:20	0.44854	+0.00024
15.12 00:10	0.4483	-
15.12 00:03	0.4483	+0.0006
15.12 00:00	0.4477	-3.0E-5
14.12 23:50	0.44773	+3.0E-5
14.12 23:40	0.4477	+0.00096
14.12 23:30	0.44674	+0.00092
14.12 23:20	0.44582	-0.00126
14.12 23:10	0.44708	-0.00051
14.12 23:00	0.44759	-0.00022
14.12 22:50	0.44781	+0.0003
14.12 22:40	0.44751	-0.0005
14.12 22:30	0.44801	-
14.12 22:20	0.44801	+0.00143
14.12 22:10	0.44658	-0.00017
14.12 22:03	0.44675	-
14.12 22:00	0.44675	-0.00093
14.12 21:50	0.44768	+0.00036
14.12 21:40	0.44732	+0.00371
14.12 21:30	0.44361	-0.00075
14.12 21:20	0.44436	-0.00038
14.12 21:10	0.44474	-0.00085
14.12 21:00	0.44559	-0.00015
14.12 20:50	0.44574	-0.0001
14.12 20:40	0.44584	+0.00128
14.12 20:30	0.44456	-
14.12 20:20	0.44456	+0.00422
14.12 20:10	0.44034	-0.00086
14.12 20:03	0.4412	+3.0E-5
14.12 20:00	0.44117	+0.00239
14.12 19:50	0.43878	-
14.12 19:40	0.43878	-0.00178
14.12 19:30	0.44056	-
14.12 19:20	0.44056	-0.00033
14.12 19:10	0.44089	-3.0E-5
14.12 19:00	0.44092	+0.0006
14.12 18:50	0.44032	-
14.12 18:40	0.44032	-0.0004
14.12 18:30	0.44072	-0.00027
14.12 18:20	0.44099	-0.00015
14.12 18:10	0.44114	+3.0E-5
14.12 18:03	0.44111	-0.00018
14.12 18:00	0.44129	+0.00041
14.12 17:50	0.44088	+0.00025
14.12 17:40	0.44063	+0.0024
14.12 17:30	0.43823	+0.0002
14.12 17:20	0.43803	+0.0007
14.12 17:10	0.43733	-0.00066
14.12 17:00	0.43799	-0.00051
14.12 16:50	0.4385	+0.00048
14.12 16:40	0.43802	-0.00062
14.12 16:30	0.43864	+0.00018
14.12 16:20	0.43846	-7.0E-5
14.12 16:10	0.43853	+0.00144
14.12 16:03	0.43709	+0.00052
14.12 16:00	0.43657	+0.00049
14.12 15:50	0.43608	-0.00132
14.12 15:40	0.4374	-0.00025
14.12 15:30	0.43765	-0.00049
14.12 15:20	0.43814	-0.00122
14.12 15:10	0.43936	+0.00145
14.12 15:00	0.43791	-0.00182
14.12 14:50	0.43973	+0.00106
14.12 14:40	0.43867	+0.00139
14.12 14:30	0.43728	+0.00075
14.12 14:20	0.43653	+0.00033
14.12 14:10	0.4362	+0.00037
14.12 14:03	0.43583	+0.00049
14.12 14:00	0.43534	+0.00012
14.12 13:50	0.43522	+0.00022
14.12 13:40	0.435	+0.00088
14.12 13:30	0.43412	-0.00108
14.12 13:20	0.4352	+0.00279
14.12 13:10	0.43241	-0.00034
14.12 13:00	0.43275	-5.0E-5
14.12 12:50	0.4328	+0.00018
14.12 12:40	0.43262	-0.00102
14.12 12:30	0.43364	-9.0E-5
14.12 12:20	0.43373	-0.00047
14.12 12:10	0.4342	-0.00045
14.12 12:03	0.43465	+0.00047
14.12 12:00	0.43418	+0.00047
14.12 11:50	0.43371	+0.00143
14.12 11:40	0.43228	+1.0E-5
14.12 11:30	0.43227	-0.00026
14.12 11:20	0.43253	-0.00033
14.12 11:10	0.43286	-0.00083
14.12 11:00	0.43369	-0.00091
14.12 10:50	0.4346	+9.0E-5
14.12 10:40	0.43451	-3.0E-5
14.12 10:30	0.43454	+0.00034
14.12 10:20	0.4342	+0.0001
14.12 10:10	0.4341	-0.00064
14.12 10:03	0.43474	+0.00021
14.12 10:00	0.43453	+0.00047
14.12 09:50	0.43406	-0.00089
14.12 09:40	0.43495	+0.00013
14.12 09:30	0.43482	-0.00024
14.12 09:20	0.43506	-0.0002
14.12 09:10	0.43526	+0.00052
14.12 09:00	0.43474	-0.00019
14.12 08:50	0.43493	-0.00064
14.12 08:40	0.43557	+0.00049
14.12 08:30	0.43508	+0.00015
14.12 08:20	0.43493	+0.00096
14.12 08:10	0.43397	+0.00016
14.12 08:03	0.43381	+0.00025
14.12 08:00	0.43356	+0.00084
14.12 07:50	0.43272	+0.00119
14.12 07:40	0.43153	+0.00085
14.12 07:30	0.43068	-8.0E-5
14.12 07:20	0.43076	+0.00021
14.12 07:10	0.43055	+0.00012
14.12 07:00	0.43043	-0.00043
14.12 06:50	0.43086	-0.00039
14.12 06:40	0.43125	+0.00058
14.12 06:30	0.43067	+0.00086
14.12 06:20	0.42981	+0.00092
14.12 06:10	0.42889	-0.00026
14.12 06:03	0.42915	+1.0E-5
14.12 06:00	0.42914

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.37867

макс: 0.45226

за неделю:

0.44084

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
15.12 05:00	0.44084	-0.00194
15.12 04:50	0.44278	-0.00035
15.12 03:50	0.44862	-0.00078
15.12 02:50	0.44981	+0.00035
15.12 01:50	0.45093	+0.00149
15.12 00:50	0.44829	-3.0E-5
14.12 23:50	0.44773	-0.00022
14.12 22:50	0.44781	-0.00093
14.12 21:50	0.44768	-0.00015
14.12 20:50	0.44574	+0.00239
14.12 19:50	0.43878	+0.0006
14.12 18:50	0.44032	+0.00041
14.12 17:50	0.44088	-0.00051
14.12 16:50	0.4385	+0.00049
14.12 15:50	0.43608	-0.00182
14.12 14:50	0.43973	+0.00012
14.12 13:50	0.43522	-5.0E-5
14.12 12:50	0.4328	+0.00047
14.12 11:50	0.43371	-0.00091
14.12 10:50	0.4346	+0.00047
14.12 09:50	0.43406	-0.00019
14.12 08:50	0.43493	+0.00084
14.12 07:50	0.43272	-0.00043
14.12 06:50	0.43086	-0.0001
14.12 05:50	0.42924	-0.00014
14.12 04:50	0.42959	+0.00044
14.12 03:50	0.42812	+4.0E-5
14.12 02:50	0.42835	+0.00024
14.12 01:50	0.42866	-0.00046
14.12 00:50	0.42979	-0.00031
13.12 23:50	0.42809	+0.00069
13.12 22:50	0.42667	+0.00063
13.12 21:50	0.4283	+0.0003
13.12 20:50	0.42762	+0.00036
13.12 19:50	0.42659	+0.00032
13.12 18:50	0.42647	-0.0003
13.12 17:50	0.42595	-0.00023
13.12 16:50	0.42475	-0.00102
13.12 15:50	0.42571	-0.00055
13.12 14:50	0.42644	+3.0E-5
13.12 13:50	0.42455	-0.00027
13.12 12:50	0.42754	-0.00033
13.12 11:50	0.42836	-0.00027
13.12 10:50	0.43012	-
13.12 09:50	0.4306	-0.00046
13.12 08:50	0.42902	-4.0E-5
13.12 07:50	0.42651	+0.00055
13.12 06:50	0.42669	+0.00067
13.12 05:50	0.4294	+0.00021
13.12 04:50	0.42957	+0.00035
13.12 03:50	0.42837	-1.0E-5
13.12 02:50	0.42944	+0.00134
13.12 01:50	0.42863	+0.00164
13.12 00:50	0.42965	-0.00152
12.12 23:50	0.43589	-0.00076
12.12 22:50	0.43753	+0.00142
12.12 21:50	0.4312	+0.00385
12.12 20:50	0.43188	-0.00233
12.12 19:50	0.43703	+0.00233
12.12 18:50	0.42648	+0.00133
12.12 17:50	0.41054	-0.00026
12.12 16:50	0.41115	-0.00111
12.12 15:50	0.411	-0.00077
12.12 14:50	0.4122	-3.0E-5
12.12 13:50	0.41137	-0.00215
12.12 12:50	0.41477	+0.00013
12.12 11:50	0.41373	+0.00049
12.12 10:50	0.41064	-0.00011
12.12 09:50	0.41093	-0.00056
12.12 08:50	0.4121	-0.00017
12.12 07:50	0.41355	+2.0E-5
12.12 06:50	0.41354	-0.00073
12.12 05:50	0.41227	+0.00022
12.12 04:50	0.41596	+0.00396
12.12 03:50	0.41413	+0.00123
12.12 02:50	0.41326	+0.00029
12.12 01:50	0.41599	+0.00115
12.12 00:50	0.40811	-0.00045
11.12 23:50	0.41543	+0.00192
11.12 22:50	0.41623	+0.00393
11.12 21:50	0.4158	+0.0005
11.12 20:50	0.42367	+0.00232
11.12 19:50	0.42418	+0.00093
11.12 18:50	0.4216	+0.00243
11.12 17:50	0.42045	+0.00114
11.12 16:50	0.41926	-6.0E-5
11.12 15:50	0.41944	+0.00112
11.12 14:50	0.42058	-0.00051
11.12 13:50	0.42083	+0.00128
11.12 12:50	0.41918	-0.00104
11.12 11:50	0.42095	+0.00027
11.12 10:50	0.41936	+0.00073
11.12 09:50	0.41734	-0.00055
11.12 08:50	0.41839	-0.00294
11.12 07:50	0.42022	-0.00118
11.12 06:50	0.42441	-0.00109
11.12 05:50	0.42153	+0.00168
11.12 04:50	0.41708	+0.00053
11.12 03:50	0.41301	+0.0008
11.12 02:50	0.40397	+0.00056
11.12 01:50	0.40077	+0.001
11.12 00:50	0.39876	+0.00881
10.12 23:50	0.38759	-0.00077
10.12 22:50	0.39165	+0.00242
10.12 21:50	0.39439	+0.00107
10.12 20:50	0.3973	-9.0E-5
10.12 19:50	0.3995	-7.0E-5
10.12 18:50	0.40157	+0.00083
10.12 17:50	0.40179	-0.00036
10.12 16:50	0.40138	+7.0E-5
10.12 15:50	0.40339	-0.00064
10.12 14:50	0.40356	-0.00057
10.12 13:50	0.40119	-0.00202
10.12 12:50	0.39967	+0.00053
10.12 11:50	0.39866	-0.00055
10.12 10:50	0.39729	-0.00015
10.12 09:50	0.39552	-2.0E-5
10.12 08:50	0.39519	-
10.12 07:50	0.3935	+0.0003
10.12 06:50	0.39497	+0.00049
10.12 05:50	0.39362	-0.00109
10.12 04:50	0.39427	+0.00114
10.12 03:50	0.39186	+0.00125
10.12 02:50	0.38834	-8.0E-5
10.12 01:50	0.389	-
10.12 00:50	0.39209	-0.00159
09.12 23:40	0.38941	-0.00043
09.12 22:50	0.38347	-0.00013
09.12 21:50	0.38166	-0.00103
09.12 20:50	0.38177	+0.00018
09.12 19:50	0.37867	-0.00207
09.12 18:50	0.39198	+0.00168
09.12 17:50	0.40108	+0.00172
09.12 16:50	0.4001	+0.00036
09.12 15:50	0.39674	-0.00089
09.12 14:50	0.40405	-0.0008
09.12 13:50	0.40775	+0.00099
09.12 12:50	0.40471	+8.0E-5
09.12 11:50	0.40318	-0.00094
09.12 10:50	0.40565	-0.00082
09.12 09:50	0.41041	+0.00066
09.12 08:50	0.4073	+0.001
09.12 07:50	0.40929	-0.00045
09.12 06:50	0.40695	+0.00011
09.12 05:50	0.40841	+0.00074
09.12 04:50	0.40967	+0.00034
09.12 03:50	0.4071	-0.0015
09.12 02:50	0.40643	-0.00097
09.12 01:50	0.40763	-0.00095
09.12 00:50	0.40493	-0.00465
08.12 23:50	0.41056	-0.00106
08.12 22:50	0.41066	+0.00199
08.12 21:50	0.40877	+0.00033
08.12 20:50	0.40973	+0.00321
08.12 19:50	0.4062	-0.0009
08.12 18:50	0.41194	+0.00059
08.12 17:50	0.4048	-0.00131
08.12 16:50	0.40757	-0.00056
08.12 15:50	0.40754	+0.00011
08.12 14:50	0.40492	+2.0E-5
08.12 13:50	0.39967	+0.00066
08.12 12:50	0.40101	-0.00035
08.12 11:50	0.4072	+3.0E-5
08.12 10:50	0.40527	-0.00171
08.12 09:50	0.40672	+0.00015
08.12 08:50	0.40882	+0.0002
08.12 07:50	0.41154	-0.00042
08.12 06:50	0.41525

* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.

мин: 0.29981

макс: 0.45226

за месяц:

0.44084

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12.2025	0.43901	+0.01135
13.12.2025	0.42766	+0.00718
12.12.2025	0.42048	+0.00123
11.12.2025	0.41925	+0.02146
10.12.2025	0.39779	-0.00023
09.12.2025	0.39802	-0.01001
08.12.2025	0.40803	-0.00823
07.12.2025	0.41626	+0.00258
06.12.2025	0.41368	+0.0108
05.12.2025	0.40288	+0.02519
04.12.2025	0.37769	+7.0E-5
03.12.2025	0.37762	-0.02206
02.12.2025	0.39968	-0.01729
01.12.2025	0.41697	+0.04483
30.11.2025	0.37214	+0.00344
29.11.2025	0.3687	+0.00617
28.11.2025	0.36253	+0.00129
27.11.2025	0.36124	+0.00033
26.11.2025	0.36091	+0.00193
25.11.2025	0.35898	-0.00786
24.11.2025	0.36684	-0.00442
23.11.2025	0.37126	-0.01243
22.11.2025	0.38369	+0.01881
21.11.2025	0.36488	+0.04093
20.11.2025	0.32395	+0.00098
19.11.2025	0.32297	-0.0022
18.11.2025	0.32517	-0.00101
17.11.2025	0.32618	+0.01163
16.11.2025	0.31455	+0.01199
15.11.2025	0.30256	+0.00275
14.11.2025	0.29981

* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.

мин: 0.16337

макс: 0.45226

за квартал:

0.44084

Таблица изменений курса австралийского доллара : показать

Дата	Курс	+/-
14.12.2025	0.43901	+0.01135
13.12.2025	0.42766	+0.00718
12.12.2025	0.42048	+0.00123
11.12.2025	0.41925	+0.02146
10.12.2025	0.39779	-0.00023
09.12.2025	0.39802	-0.01001
08.12.2025	0.40803	-0.00823
07.12.2025	0.41626	+0.00258
06.12.2025	0.41368	+0.0108
05.12.2025	0.40288	+0.02519
04.12.2025	0.37769	+7.0E-5
03.12.2025	0.37762	-0.02206
02.12.2025	0.39968	-0.01729
01.12.2025	0.41697	+0.04483
30.11.2025	0.37214	+0.00344
29.11.2025	0.3687	+0.00617
28.11.2025	0.36253	+0.00129
27.11.2025	0.36124	+0.00033
26.11.2025	0.36091	+0.00193
25.11.2025	0.35898	-0.00786
24.11.2025	0.36684	-0.00442
23.11.2025	0.37126	-0.01243
22.11.2025	0.38369	+0.01881
21.11.2025	0.36488	+0.04093
20.11.2025	0.32395	+0.00098
19.11.2025	0.32297	-0.0022
18.11.2025	0.32517	-0.00101
17.11.2025	0.32618	+0.01163
16.11.2025	0.31455	+0.01199
15.11.2025	0.30256	+0.00275
14.11.2025	0.29981	+0.01899
13.11.2025	0.28082	+0.00683
12.11.2025	0.27399	+0.00441
11.11.2025	0.26958	+0.01233
10.11.2025	0.25725	-0.02228
09.11.2025	0.27953	+0.00331
08.11.2025	0.27622	-0.01607
07.11.2025	0.29229	-0.04234
06.11.2025	0.33463	-0.00392
05.11.2025	0.33855	+0.0025
04.11.2025	0.33605	+0.02334
03.11.2025	0.31271	+0.02794
02.11.2025	0.28477	-0.0006
01.11.2025	0.28537	-0.00629
31.10.2025	0.29166	+0.0061
30.10.2025	0.28556	+0.01427
29.10.2025	0.27129	+0.00739
28.10.2025	0.2639	+0.00655
27.10.2025	0.25735	-0.00149
26.10.2025	0.25884	-0.00738
25.10.2025	0.26622	+0.00252
24.10.2025	0.2637	-0.00381
23.10.2025	0.26751	+0.00133
22.10.2025	0.26618	+0.00968
21.10.2025	0.2565	+0.00501
20.10.2025	0.25149	-0.00671
19.10.2025	0.2582	-0.00395
18.10.2025	0.26215	-0.00214
17.10.2025	0.26429	+0.01943
16.10.2025	0.24486	+0.00935
15.10.2025	0.23551	+0.00797
14.10.2025	0.22754	+0.00127
13.10.2025	0.22627	-0.03136
12.10.2025	0.25763	-0.0051
11.10.2025	0.26273	+0.0482
10.10.2025	0.21453	+0.01352
09.10.2025	0.20101	+0.00551
08.10.2025	0.1955	+0.00627
07.10.2025	0.18923	+0.00423
06.10.2025	0.185	-0.00175
05.10.2025	0.18675	-0.00174
04.10.2025	0.18849	+0.00564
03.10.2025	0.18285	+0.0008
02.10.2025	0.18205	-0.009
01.10.2025	0.19105	-0.00745
30.09.2025	0.1985	+0.00628
29.09.2025	0.19222	-0.00262
28.09.2025	0.19484	+0.00239
27.09.2025	0.19245	-0.00021
26.09.2025	0.19266	+0.00342
25.09.2025	0.18924	+0.00801
24.09.2025	0.18123	-0.00076
23.09.2025	0.18199	+0.00477
22.09.2025	0.17722	+0.01128
21.09.2025	0.16594	-0.00073
20.09.2025	0.16667	+0.00087
19.09.2025	0.1658	+0.00243
18.09.2025	0.16337	-0.00944
17.09.2025	0.17281	-0.00129
16.09.2025	0.1741	-0.00079
15.09.2025	0.17489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот