Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Render

    Все криптовалюты » Австралийский доллар » Render

    Курс австралийского доллара (AUD) к Render (RENDER)

    Обновлено: 25.09.2026 18:20:01

    =
    Калькулятор AUD - RENDER / Обратный расчет: курс Render к австралийскому доллару
    0
    10010

    Графики

    Динамика изменения курса австралийского доллара относительно render, за 1 AUD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35621
      макс: 0.38433
      за сутки:
        0.36484

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.36484+0.0006
      25.09 18:100.36424-4.0E-5
      25.09 18:000.36428-0.00236
      25.09 17:500.36664+0.00266
      25.09 17:400.36398-0.00237
      25.09 17:300.36635-0.00117
      25.09 17:200.36752-0.00077
      25.09 17:100.36829+0.00415
      25.09 17:030.36414-0.00012
      25.09 17:000.36426-0.00219
      25.09 16:500.36645+0.00407
      25.09 16:400.36238-0.00114
      25.09 16:300.36352+0.00154
      25.09 16:200.36198+0.00102
      25.09 16:100.36096-0.00065
      25.09 16:000.36161+0.00098
      25.09 15:500.36063+0.00099
      25.09 15:400.35964-0.00108
      25.09 15:300.36072-0.00251
      25.09 15:200.36323+0.00462
      25.09 15:100.35861+0.00029
      25.09 15:030.35832-0.001
      25.09 15:000.35932+0.00048
      25.09 14:500.35884-0.00196
      25.09 14:400.3608+0.0012
      25.09 14:300.3596+0.00024
      25.09 14:200.35936+0.00124
      25.09 14:100.35812-0.00578
      25.09 14:000.3639+0.00099
      25.09 13:500.36291+0.00098
      25.09 13:400.36193+0.00264
      25.09 13:300.35929-0.00091
      25.09 13:200.3602+0.00147
      25.09 13:100.35873+0.00252
      25.09 13:030.35621-0.00014
      25.09 13:000.35635-0.01033
      25.09 12:500.36668-0.00326
      25.09 12:400.36994-0.00164
      25.09 12:300.37158-0.00189
      25.09 12:200.37347+0.00139
      25.09 12:100.37208-0.00161
      25.09 12:000.37369+5.0E-5
      25.09 11:500.37364+0.00114
      25.09 11:400.3725-0.00051
      25.09 11:300.37301-0.00313
      25.09 11:200.37614-0.00146
      25.09 11:100.3776+0.00056
      25.09 11:030.37704-0.00021
      25.09 11:000.37725-0.00208
      25.09 10:500.37933-0.00013
      25.09 10:400.37946+0.00055
      25.09 10:300.37891-0.00052
      25.09 10:200.37943-0.00047
      25.09 10:100.3799-0.00032
      25.09 10:000.38022+0.00068
      25.09 09:500.37954-0.0006
      25.09 09:400.38014+0.00176
      25.09 09:300.37838-0.00199
      25.09 09:200.38037+0.00081
      25.09 09:100.37956+0.00014
      25.09 09:030.37942+0.00017
      25.09 09:000.37925-0.00056
      25.09 08:500.37981-0.00044
      25.09 08:400.38025-0.00139
      25.09 08:300.38164+0.00071
      25.09 08:200.38093-0.00056
      25.09 08:100.38149+0.00114
      25.09 08:000.38035+0.00113
      25.09 07:500.37922-0.00034
      25.09 07:400.37956-0.00188
      25.09 07:300.38144-0.00019
      25.09 07:200.38163-0.00174
      25.09 07:100.38337+0.00029
      25.09 07:030.38308+3.0E-5
      25.09 07:000.38305-0.00059
      25.09 06:500.38364-0.00033
      25.09 06:400.38397-2.0E-5
      25.09 06:300.38399+8.0E-5
      25.09 06:200.38391+0.00173
      25.09 06:100.38218-0.00179
      25.09 06:000.38397-0.00036
      25.09 05:500.38433+0.00192
      25.09 05:400.38241+0.00209
      25.09 05:300.38032+0.00075
      25.09 05:200.37957-0.00077
      25.09 05:100.38034-0.00098
      25.09 05:030.38132-0.00036
      25.09 05:000.38168+0.00228
      25.09 04:500.3794-0.00075
      25.09 04:400.38015+0.00303
      25.09 04:300.37712+0.00222
      25.09 04:200.3749-0.00037
      25.09 04:100.37527+0.0002
      25.09 04:000.37507-0.00024
      25.09 03:500.37531+0.0013
      25.09 03:400.37401+0.00112
      25.09 03:300.37289-0.00016
      25.09 03:200.37305-0.00244
      25.09 03:100.37549-0.00164
      25.09 03:030.37713-0.00039
      25.09 03:000.37752+6.0E-5
      25.09 02:500.37746-9.0E-5
      25.09 02:400.37755+0.00121
      25.09 02:300.37634-6.0E-5
      25.09 02:200.3764+0.00056
      25.09 02:100.37584-0.00131
      25.09 02:000.37715-0.00025
      25.09 01:500.3774+0.00084
      25.09 01:400.37656-0.00092
      25.09 01:300.37748-0.00053
      25.09 01:200.37801+0.00012
      25.09 01:100.37789+0.00032
      25.09 01:030.37757+0.00127
      25.09 01:000.3763+0.00068
      25.09 00:500.37562+0.0013
      25.09 00:400.37432+0.0004
      25.09 00:300.37392-0.00132
      25.09 00:200.37524-0.00126
      25.09 00:100.3765-0.0006
      25.09 00:000.3771-9.0E-5
      24.09 23:500.37719-0.00238
      24.09 23:400.37957+0.002
      24.09 23:300.37757+0.00125
      24.09 23:200.37632+0.0007
      24.09 23:100.37562+0.00156
      24.09 23:030.37406+0.00025
      24.09 23:000.37381+0.00119
      24.09 22:500.37262-0.00081
      24.09 22:400.37343-0.00023
      24.09 22:300.37366-0.00308
      24.09 22:200.37674+0.00235
      24.09 22:100.37439+0.00399
      24.09 22:000.3704-0.00256
      24.09 21:500.37296-0.00026
      24.09 21:400.37322+0.00116
      24.09 21:300.37206-0.00254
      24.09 21:200.3746-0.00246
      24.09 21:100.37706+0.00137
      24.09 21:030.37569-0.00105
      24.09 21:000.37674+2.0E-5
      24.09 20:500.37672+0.00232
      24.09 20:400.3744+0.00075
      24.09 20:300.37365-0.00165
      24.09 20:200.3753-0.00097
      24.09 20:100.37627+0.00176
      24.09 20:000.37451-0.00059
      24.09 19:500.3751-0.00114
      24.09 19:400.37624-0.00044
      24.09 19:300.37668-0.00123
      24.09 19:200.37791-0.00371
      24.09 19:100.38162-0.00021
      24.09 19:030.38183+0.00025
      24.09 19:000.38158
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35621
      макс: 0.47227
      за неделю:
        0.36484

      Таблица изменений курса австралийского доллара : показать

      ДатаКурс+/-
      25.09 18:200.36484-0.00236
      25.09 17:500.36664-0.00219
      25.09 16:500.36645+0.00098
      25.09 15:500.36063+0.00048
      25.09 14:500.35884+0.00099
      25.09 13:500.36291-0.01033
      25.09 12:500.36668+5.0E-5
      25.09 11:500.37364-0.00208
      25.09 10:500.37933+0.00068
      25.09 09:500.37954-0.00056
      25.09 08:500.37981+0.00113
      25.09 07:500.37922-0.00059
      25.09 06:500.38364-0.00036
      25.09 05:500.38433+0.00228
      25.09 04:500.3794-0.00024
      25.09 03:500.37531+6.0E-5
      25.09 02:500.37746-0.00025
      25.09 01:500.3774+0.00068
      25.09 00:500.37562-9.0E-5
      24.09 23:500.37719+0.00119
      24.09 22:500.37262-0.00256
      24.09 21:500.37296+2.0E-5
      24.09 20:500.37672-0.00059
      24.09 19:500.3751-0.00116
      24.09 18:500.38274+0.00335
      24.09 17:500.38223+0.0034
      24.09 16:500.38186-0.00088
      24.09 15:500.3909+0.00015
      24.09 14:500.39649-0.00284
      24.09 13:500.40101-0.00158
      24.09 12:500.40116+3.0E-5
      24.09 11:500.40124-0.00101
      24.09 10:500.396-0.0003
      24.09 09:500.39651+0.00178
      24.09 08:500.39701-0.00111
      24.09 07:500.39681+0.00132
      24.09 06:500.39921+1.0E-5
      24.09 05:500.39359-1.0E-5
      24.09 04:500.40281-0.00022
      24.09 03:500.405-0.00061
      24.09 02:500.40783-0.00065
      24.09 01:500.40603+0.00167
      24.09 00:500.40559+0.00097
      23.09 23:500.40776-0.0006
      23.09 22:500.4069-0.0027
      23.09 21:500.40863+0.00138
      23.09 20:500.40479-0.00089
      23.09 19:500.41054+4.0E-5
      23.09 18:500.41071-0.00492
      23.09 17:500.40976-0.00063
      23.09 16:500.3995+0.00139
      23.09 15:500.39553-0.00114
      23.09 14:500.39438+0.00078
      23.09 13:500.38691-0.00029
      23.09 12:500.3873+0.00405
      23.09 11:500.38559-0.00072
      23.09 10:500.3865+0.00174
      23.09 09:500.3799+0.0025
      23.09 08:500.38287+0.00097
      23.09 07:500.38273+0.00137
      23.09 06:500.37854-0.0008
      23.09 05:500.38453+0.00015
      23.09 04:500.38813+0.00132
      23.09 03:500.38535-0.00102
      23.09 02:500.3858+0.0001
      23.09 01:500.38712-0.00069
      23.09 00:500.39007+5.0E-5
      22.09 23:500.38916+0.0001
      22.09 22:500.39038+0.00091
      22.09 21:500.38889-0.00124
      22.09 20:500.38829-0.00105
      22.09 19:500.38765-0.00025
      22.09 18:500.38573-0.00304
      22.09 17:500.39372+0.00111
      22.09 16:500.38394-0.00156
      22.09 15:500.38399-0.00151
      22.09 14:500.39164-0.00024
      22.09 13:500.3926-0.00029
      22.09 12:500.38996-0.00202
      22.09 11:500.38924-0.00069
      22.09 10:500.39413+0.00086
      22.09 09:500.39278+0.0007
      22.09 08:500.39238+0.00232
      22.09 07:500.39061+0.00147
      22.09 06:500.38518+0.0032
      22.09 05:500.37791-0.00225
      22.09 04:500.38675+0.00538
      22.09 03:500.38091-0.00213
      22.09 02:500.3822-0.00203
      22.09 01:500.38697+0.00183
      22.09 00:500.38402-0.00307
      21.09 23:500.3878-0.00294
      21.09 22:500.39745-0.00202
      21.09 21:500.39958+0.00187
      21.09 20:500.40063-0.00031
      21.09 19:500.39682-0.00202
      21.09 18:500.40178-0.00047
      21.09 17:500.39845-0.0002
      21.09 16:500.39242+0.00117
      21.09 15:500.39197+0.00113
      21.09 14:500.40147+0.00054
      21.09 13:500.40124+0.00723
      21.09 12:500.39828-0.00017
      21.09 11:500.39933+0.00384
      21.09 10:500.40061-0.00171
      21.09 09:500.40786-0.00083
      21.09 08:500.41738+0.00186
      21.09 07:500.41313+0.00111
      21.09 06:500.41094-0.0025
      21.09 05:500.41858+0.00404
      21.09 04:500.41982+0.00411
      21.09 03:500.40856+0.0005
      21.09 02:500.41061+0.00337
      21.09 01:500.40895-0.00134
      21.09 00:500.41305+0.00185
      20.09 23:500.42025+0.0014
      20.09 22:500.42381+0.00091
      20.09 21:500.43059+0.00158
      20.09 20:500.42358-0.0013
      20.09 19:500.41364-0.00261
      20.09 18:500.45751-0.00063
      20.09 17:500.46488+0.0002
      20.09 16:500.46748-0.00162
      20.09 15:500.46718-0.00057
      20.09 14:500.46883-0.00102
      20.09 13:500.47227+0.00122
      20.09 12:500.4678+0.00026
      20.09 11:500.47039-0.00028
      20.09 10:500.46832+0.00102
      20.09 09:500.46762-0.00035
      20.09 08:500.46605-0.00117
      20.09 07:500.46562-0.002
      20.09 06:500.46505+0.00655
      20.09 05:500.46061-0.00146
      20.09 04:500.45214-0.00108
      20.09 03:500.44784-0.00088
      20.09 02:500.45304-0.00056
      20.09 01:500.45644-0.00066
      20.09 00:500.45823+0.00044
      19.09 23:500.4551+0.00142
      19.09 22:500.45083-0.00012
      19.09 21:500.45473-0.00057
      19.09 20:500.4514-0.0003
      19.09 19:500.44959-0.00032
      19.09 18:500.45128+0.00102
      19.09 17:500.44637+0.00121
      19.09 16:500.4431-0.00147
      19.09 15:500.44091-0.0016
      19.09 14:500.44935+0.00126
      19.09 13:500.45281+0.00023
      19.09 12:500.45598-0.00034
      19.09 11:500.45798+0.00029
      19.09 10:500.46332+0.00028
      19.09 09:500.4596+4.0E-5
      19.09 08:500.45874-0.00044
      19.09 07:500.46122-0.00104
      19.09 06:500.4524-0.00179
      19.09 05:500.45331-0.00012
      19.09 04:500.45416+0.00051
      19.09 03:500.45735-0.00171
      19.09 02:500.46275-2.0E-5
      19.09 01:500.46317-0.00047
      19.09 00:500.46008+0.00119
      18.09 23:500.45903-0.00123
      18.09 22:500.45905+0.00086
      18.09 21:500.46213-0.00046
      18.09 20:500.46553+0.00085
      18.09 19:500.46488-0.00041
      18.09 18:500.4606
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
      мин: 0.35621
      макс: 0.54485
      за месяц:
        0.36484
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.38837-0.00518
      23.09.20260.39355+0.00552
      22.09.20260.38803-0.01316
      21.09.20260.40119-0.04756
      20.09.20260.44875-0.00479
      19.09.20260.45354-0.01456
      18.09.20260.4681-0.04168
      17.09.20260.50978-0.03507
      16.09.20260.54485+0.01777
      15.09.20260.52708+0.01451
      14.09.20260.51257-0.00639
      13.09.20260.51896+0.00409
      12.09.20260.51487+0.00263
      11.09.20260.51224+0.009
      10.09.20260.50324+0.02549
      09.09.20260.47775+0.00403
      08.09.20260.47372+0.00672
      07.09.20260.467-0.01244
      06.09.20260.47944-0.01168
      05.09.20260.49112-0.00753
      04.09.20260.49865+0.00284
      03.09.20260.49581-0.01192
      02.09.20260.50773+0.01019
      01.09.20260.49754-0.01016
      31.08.20260.5077+0.01649
      30.08.20260.49121-0.00715
      29.08.20260.49836+0.01379
      28.08.20260.48457+0.01708
      27.08.20260.46749-0.00827
      26.08.20260.47576
    • * на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
      мин: 0.35621
      макс: 0.5657
      за квартал:
        0.36484
      Таблица изменений курса австралийского доллара : показать
      ДатаКурс+/-
      24.09.20260.38837-0.00518
      23.09.20260.39355+0.00552
      22.09.20260.38803-0.01316
      21.09.20260.40119-0.04756
      20.09.20260.44875-0.00479
      19.09.20260.45354-0.01456
      18.09.20260.4681-0.04168
      17.09.20260.50978-0.03507
      16.09.20260.54485+0.01777
      15.09.20260.52708+0.01451
      14.09.20260.51257-0.00639
      13.09.20260.51896+0.00409
      12.09.20260.51487+0.00263
      11.09.20260.51224+0.009
      10.09.20260.50324+0.02549
      09.09.20260.47775+0.00403
      08.09.20260.47372+0.00672
      07.09.20260.467-0.01244
      06.09.20260.47944-0.01168
      05.09.20260.49112-0.00753
      04.09.20260.49865+0.00284
      03.09.20260.49581-0.01192
      02.09.20260.50773+0.01019
      01.09.20260.49754-0.01016
      31.08.20260.5077+0.01649
      30.08.20260.49121-0.00715
      29.08.20260.49836+0.01379
      28.08.20260.48457+0.01708
      27.08.20260.46749-0.00827
      26.08.20260.47576-0.01205
      23.08.20260.48781+0.00938
      22.08.20260.47843-0.01107
      21.08.20260.4895-0.02334
      20.08.20260.51284-0.03806
      19.08.20260.5509-0.01169
      18.08.20260.56259+0.00096
      17.08.20260.56163-0.00045
      16.08.20260.56208+0.00316
      15.08.20260.55892-0.00678
      14.08.20260.5657+0.0068
      13.08.20260.5589-0.00364
      12.08.20260.56254-0.00118
      11.08.20260.56372+0.01656
      10.08.20260.54716+0.01431
      09.08.20260.53285-0.00204
      08.08.20260.53489+0.00294
      07.08.20260.53195+0.00292
      06.08.20260.52903+0.00354
      05.08.20260.52549+0.00513
      04.08.20260.52036+0.00625
      03.08.20260.51411+0.00069
      02.08.20260.51342+0.00089
      01.08.20260.51253+0.00675
      31.07.20260.50578+0.00746
      30.07.20260.49832+0.00133
      29.07.20260.49699+0.0044
      28.07.20260.49259+0.01496
      27.07.20260.47763+0.00529
      26.07.20260.47234-0.00779
      25.07.20260.48013+0.00575
      24.07.20260.47438+0.00858
      23.07.20260.4658+0.00459
      22.07.20260.46121+0.00641
      21.07.20260.4548-0.01446
      20.07.20260.46926-0.00205
      19.07.20260.47131-0.0034
      18.07.20260.47471+0.0007
      17.07.20260.47401+0.00823
      16.07.20260.46578+0.00814
      15.07.20260.45764-0.00745
      14.07.20260.46509+0.00456
      13.07.20260.46053+0.01029
      12.07.20260.45024+0.00848
      11.07.20260.44176-0.0029
      10.07.20260.44466-0.00345
      09.07.20260.44811-0.00373
      08.07.20260.45184+0.01633
      07.07.20260.43551+0.00234
      06.07.20260.43317-0.00105
      05.07.20260.43422+0.00094
      04.07.20260.43328+0.00172
      03.07.20260.43156-0.01112
      02.07.20260.44268-0.01332
      01.07.20260.456+0.00176
      30.06.20260.45424+0.0124
      29.06.20260.44184-0.00446
      28.06.20260.4463+0.01452
      27.06.20260.43178

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.