Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Render
- Биткоин 53957.47
- Эфириум 2264.99
- Tether 0.99989
- Binance Coin 491.31
- Solana 126.78
- USD Coin 0.99991
- Рипл 0.52427
- Dogecoin 0.09481
- TRON 0.1513
- Tokamak Network 4.628
- Cardano 0.32345
- Avalanche 21.6442
- SHIBA INU 1.279E-5
- ChainLink 9.9776
- Polkadot 4.0562
- Bitcoin Cash 298.36
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.8397
- NEAR Protocol 3.6313
Курс Render к белорусскому рублю
Обновлено: 08.09.2024 02:20:01
Стоимость Render (RENDER) на текущий момент составляет 17.0144 BYN, а общий объем торгов за 24 часа – 124 202 932 BYN.
Рыночная капитализация составляет 6 677 488 491 BYN. За последние 24 часа курс Render относительно белорусского рубля вырос на +0.24%. Изменение за неделю составило -5.94%.
| = | ||
| Калькулятор RENDER - BYN / Обратный расчет: курс белорусского рубля к Render | ||
| 50% | 50% |
Графики
Динамика изменения курса render относительно белорусского рубля, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.9743макс: 17.6963за сутки:
17.0144 Таблица изменений курса render : показать
Дата Курс +/- 08.09 02:20 17.0144 +0.0231 08.09 02:10 16.9913 -0.0282 08.09 02:03 17.0195 -0.0009 08.09 02:00 17.0204 -0.0005 08.09 01:50 17.0209 -0.0144 08.09 01:40 17.0353 -0.0415 08.09 01:30 17.0768 -0.0375 08.09 01:20 17.1143 -0.0285 08.09 01:10 17.1428 -0.0121 08.09 01:00 17.1549 -0.0053 08.09 00:50 17.1602 -0.0163 08.09 00:40 17.1765 -0.0573 08.09 00:30 17.2338 +0.0727 08.09 00:20 17.1611 -0.0262 08.09 00:10 17.1873 -0.0428 08.09 00:03 17.2301 -0.0123 08.09 00:00 17.2424 -0.048 07.09 23:50 17.2904 +0.0072 07.09 23:40 17.2832 -0.0091 07.09 23:30 17.2923 -0.0273 07.09 23:20 17.3196 -0.0354 07.09 23:10 17.355 -0.0899 07.09 23:00 17.4449 +0.0738 07.09 22:50 17.3711 +0.0246 07.09 22:40 17.3465 -0.0146 07.09 22:30 17.3611 +0.0127 07.09 22:20 17.3484 +0.0245 07.09 22:10 17.3239 +0.0102 07.09 22:03 17.3137 +0.0017 07.09 22:00 17.312 -0.021 07.09 21:50 17.333 +0.0587 07.09 21:40 17.2743 +0.0135 07.09 21:30 17.2608 +0.0182 07.09 21:20 17.2426 +0.0095 07.09 21:10 17.2331 -0.0045 07.09 21:00 17.2376 -0.0832 07.09 20:50 17.3208 -0.0383 07.09 20:40 17.3591 -0.0314 07.09 20:30 17.3905 -0.0246 07.09 20:20 17.4151 -0.0533 07.09 20:10 17.4684 +0.0057 07.09 20:03 17.4627 -0.0008 07.09 20:00 17.4635 -0.0048 07.09 19:50 17.4683 -0.0142 07.09 19:40 17.4825 -0.0914 07.09 19:30 17.5739 -0.0045 07.09 19:20 17.5784 -0.0469 07.09 19:10 17.6253 -0.0019 07.09 19:00 17.6272 -0.0148 07.09 18:50 17.642 -0.0543 07.09 18:40 17.6963 +0.0289 07.09 18:30 17.6674 +0.0537 07.09 18:20 17.6137 +0.0455 07.09 18:10 17.5682 +0.0833 07.09 18:03 17.4849 +0.0148 07.09 18:00 17.4701 +0.0362 07.09 17:50 17.4339 -0.0051 07.09 17:40 17.439 -0.0053 07.09 17:30 17.4443 -0.0055 07.09 17:20 17.4498 +0.0127 07.09 17:10 17.4371 +0.0075 07.09 17:00 17.4296 -0.0227 07.09 16:50 17.4523 -0.0692 07.09 16:40 17.5215 +0.0337 07.09 16:30 17.4878 -0.0227 07.09 16:20 17.5105 -0.0104 07.09 16:10 17.5209 +0.0005 07.09 16:03 17.5204 -0.0046 07.09 16:00 17.525 +0.0919 07.09 15:50 17.4331 -0.0151 07.09 15:40 17.4482 +0.0209 07.09 15:30 17.4273 - 07.09 15:20 17.4273 +0.0095 07.09 15:10 17.4178 +0.0214 07.09 15:00 17.3964 -0.0122 07.09 14:50 17.4086 -0.0342 07.09 14:40 17.4428 -0.0001 07.09 14:30 17.4429 +0.0112 07.09 14:20 17.4317 -0.0049 07.09 14:10 17.4366 -0.0003 07.09 14:03 17.4369 -0.0102 07.09 14:00 17.4471 -0.0248 07.09 13:50 17.4719 +0.0125 07.09 13:40 17.4594 +0.028 07.09 13:30 17.4314 +0.0287 07.09 13:20 17.4027 +0.0069 07.09 13:10 17.3958 +0.0184 07.09 13:00 17.3774 +0.0228 07.09 12:50 17.3546 -0.019 07.09 12:40 17.3736 -0.0271 07.09 12:30 17.4007 -0.0503 07.09 12:20 17.451 -0.0241 07.09 12:10 17.4751 -0.0146 07.09 12:03 17.4897 +0.0177 07.09 12:00 17.472 -0.041 07.09 11:50 17.513 +0.0391 07.09 11:40 17.4739 -0.009 07.09 11:30 17.4829 -0.0073 07.09 11:20 17.4902 -0.0078 07.09 11:10 17.498 -0.0088 07.09 11:00 17.5068 -0.0261 07.09 10:50 17.5329 -0.0008 07.09 10:40 17.5337 +0.0452 07.09 10:30 17.4885 +0.047 07.09 10:20 17.4415 +0.0257 07.09 10:10 17.4158 -0.046 07.09 10:03 17.4618 -0.0063 07.09 10:00 17.4681 -0.0055 07.09 09:50 17.4736 +0.0184 07.09 09:40 17.4552 -0.0171 07.09 09:30 17.4723 +0.0375 07.09 09:20 17.4348 -0.0276 07.09 09:10 17.4624 +0.0737 07.09 09:00 17.3887 -0.0019 07.09 08:50 17.3906 +0.0378 07.09 08:40 17.3528 +0.0205 07.09 08:30 17.3323 -0.0511 07.09 08:20 17.3834 +0.0794 07.09 08:10 17.304 +0.048 07.09 08:03 17.256 +0.0224 07.09 08:00 17.2336 +0.0422 07.09 07:50 17.1914 +0.0274 07.09 07:40 17.164 +0.0246 07.09 07:30 17.1394 -0.0156 07.09 07:20 17.155 +0.0463 07.09 07:10 17.1087 +0.0188 07.09 07:00 17.0899 -0.0196 07.09 06:50 17.1095 -0.0197 07.09 06:40 17.1292 -0.02 07.09 06:30 17.1492 +0.0189 07.09 06:20 17.1303 +0.0121 07.09 06:10 17.1182 +0.0015 07.09 06:03 17.1167 -0.0029 07.09 06:00 17.1196 -0.0437 07.09 05:50 17.1633 +0.0123 07.09 05:40 17.151 +0.0305 07.09 05:30 17.1205 +0.0633 07.09 05:20 17.0572 +0.023 07.09 05:10 17.0342 +0.0345 07.09 05:00 16.9997 -0.054 07.09 04:50 17.0537 -0.0317 07.09 04:40 17.0854 -0.057 07.09 04:30 17.1424 +0.0312 07.09 04:20 17.1112 -0.0844 07.09 04:10 17.1956 +0.0693 07.09 04:03 17.1263 -0.01 07.09 04:00 17.1363 -0.049 07.09 03:50 17.1853 +0.0707 07.09 03:40 17.1146 +0.0823 07.09 03:30 17.0323 +0.0265 07.09 03:20 17.0058 +0.0084 07.09 03:10 16.9974 +0.0231 07.09 03:00 16.9743 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.5918макс: 18.7019за неделю:
17.0144 Таблица изменений курса render : показать
Дата Курс +/- 08.09 02:20 17.0144 -0.0005 08.09 01:50 17.0209 -0.0053 08.09 00:50 17.1602 -0.048 07.09 23:50 17.2904 +0.0738 07.09 22:50 17.3711 -0.021 07.09 21:50 17.333 -0.0832 07.09 20:50 17.3208 -0.0048 07.09 19:50 17.4683 -0.0148 07.09 18:50 17.642 +0.0362 07.09 17:50 17.4339 -0.0227 07.09 16:50 17.4523 +0.0919 07.09 15:50 17.4331 -0.0122 07.09 14:50 17.4086 -0.0248 07.09 13:50 17.4719 +0.0228 07.09 12:50 17.3546 -0.041 07.09 11:50 17.513 -0.0261 07.09 10:50 17.5329 -0.0055 07.09 09:50 17.4736 -0.0019 07.09 08:50 17.3906 +0.0422 07.09 07:50 17.1914 -0.0196 07.09 06:50 17.1095 -0.0437 07.09 05:50 17.1633 -0.054 07.09 04:50 17.0537 -0.049 07.09 03:50 17.1853 +0.0196 07.09 02:50 16.9547 -0.0979 07.09 01:50 16.9148 +0.1269 07.09 00:50 16.5918 -0.2617 06.09 23:50 16.6209 +0.0485 06.09 22:50 16.6768 +0.0049 06.09 21:50 16.7648 +0.0307 06.09 20:50 16.965 -0.0894 06.09 19:50 16.9828 -0.0681 06.09 18:50 17.1868 +0.0388 06.09 17:50 17.1067 -0.1593 06.09 16:50 17.5999 +0.3342 06.09 15:50 17.6023 +0.0674 06.09 14:50 17.0331 -0.0084 06.09 13:50 17.0582 +0.0053 06.09 12:50 17.0507 -0.0403 06.09 11:50 17.0632 +0.0164 06.09 10:50 17.0718 +0.0423 06.09 09:50 17.2192 +0.1391 06.09 08:50 17.123 -0.0565 06.09 07:50 17.3229 -0.0465 06.09 06:50 17.3466 -0.0249 06.09 05:50 17.3112 -0.0228 06.09 04:50 17.1286 -0.0008 06.09 03:50 16.988 +0.0246 06.09 02:50 16.9932 -0.0191 06.09 01:50 17.0301 -0.0031 06.09 00:50 17.0972 -0.0077 05.09 23:50 16.9992 -0.0198 05.09 22:50 16.9512 +0.0011 05.09 21:50 17.2932 +0.0505 05.09 20:50 17.2664 -0.0495 05.09 19:50 17.3071 +0.1006 05.09 18:50 17.2562 -0.1767 05.09 17:50 17.5815 -0.0889 05.09 16:50 17.707 +0.0035 05.09 15:50 17.4763 +0.0208 05.09 14:50 17.4823 -0.0305 05.09 13:50 17.5698 -0.0575 05.09 12:50 17.6694 +0.0165 05.09 11:50 17.6161 -0.0142 05.09 10:50 17.7215 +0.0448 05.09 09:50 17.4546 -0.1058 05.09 08:50 17.6221 +0.0831 05.09 07:50 17.6231 -0.0345 05.09 06:50 17.5086 -0.0853 05.09 05:50 17.776 +0.0043 05.09 04:50 17.9149 -0.0369 05.09 03:50 17.8068 -0.0117 05.09 02:50 17.8506 +0.0388 05.09 01:50 17.8211 +0.0613 05.09 00:50 17.8173 +0.0188 04.09 23:50 17.7721 +0.0202 04.09 22:50 17.6947 +0.1023 04.09 21:50 17.6333 -0.0694 04.09 20:50 17.8637 -0.0679 04.09 19:50 18.1387 +0.2005 04.09 18:50 17.8757 +0.1716 04.09 17:50 17.6347 +0.004 04.09 16:50 17.159 -0.0546 04.09 15:50 17.2648 -0.0144 04.09 14:50 17.2784 -0.0052 04.09 13:50 17.2035 -0.1053 04.09 12:50 17.4042 +0.0176 04.09 11:50 17.4145 -0.0198 04.09 10:50 17.4957 +0.0036 04.09 09:50 17.3055 -0.0539 04.09 08:50 17.1744 +0.0319 04.09 07:50 17.3177 -0.0015 04.09 06:50 17.2998 +0.0973 04.09 05:50 17.1794 +0.1205 04.09 04:50 17.0583 -0.1383 04.09 03:50 17.063 -0.1257 04.09 02:50 17.1642 -0.0178 04.09 01:50 17.3037 +0.0175 04.09 00:50 17.3075 -0.0174 03.09 23:50 17.3522 +0.0401 03.09 22:50 17.3246 +0.0093 03.09 21:50 17.3231 -0.0527 03.09 20:50 17.3664 -0.0516 03.09 19:50 17.3789 -0.0313 03.09 18:50 17.3103 -0.1136 03.09 17:50 17.5704 +0.0122 03.09 16:50 17.7403 -0.0312 03.09 15:50 18.2327 +0.0112 03.09 14:50 18.1013 -0.0139 03.09 13:50 18.0772 -0.0149 03.09 12:50 18.0746 -0.0221 03.09 11:50 18.1095 -0.0103 03.09 10:50 18.3516 -0.0416 03.09 09:50 18.2512 +0.0442 03.09 08:50 18.4142 -0.0801 03.09 07:50 18.4232 -0.0309 03.09 06:50 18.4879 -0.0517 03.09 05:50 18.7019 +0.0752 03.09 04:50 18.421 +0.0623 03.09 03:50 18.3725 -0.0604 03.09 02:50 18.4747 -0.043 03.09 01:50 18.5141 -0.0079 03.09 00:50 18.3832 +0.222 02.09 23:50 18.2091 -0.0069 02.09 22:50 18.0485 +0.0127 02.09 21:50 17.9979 +0.0529 02.09 20:50 18.0593 -0.1168 02.09 19:50 18.0538 -0.0488 02.09 18:50 18.1125 +0.0482 02.09 17:50 18.0199 -0.0129 02.09 16:50 17.9099 +0.0355 02.09 15:50 18.008 -0.0567 02.09 14:50 18.1563 -0.0026 02.09 13:50 18.288 +0.2255 02.09 12:50 17.7973 -0.0203 02.09 11:50 17.7381 +0.0131 02.09 10:50 17.3505 +0.0291 02.09 09:50 17.5837 +0.0639 02.09 08:50 17.7152 -0.0424 02.09 07:50 17.5595 +0.0654 02.09 06:50 17.6817 +0.005 02.09 05:50 17.6311 +0.0633 02.09 04:50 17.6573 -0.0214 02.09 03:50 17.4616 -0.071 02.09 02:50 17.5822 -0.0505 02.09 01:50 17.7429 +0.0653 02.09 00:50 18.1837 -0.039 01.09 23:50 18.3921 +0.0722 01.09 22:50 18.344 +0.0486 01.09 21:50 18.3265 +0.078 01.09 20:50 17.8288 +0.0052 01.09 19:50 18.1092 +0.1666 01.09 18:50 18.1379 -0.0098 01.09 17:50 17.9202 +0.115 01.09 16:50 17.8559 -0.0605 01.09 15:50 17.9974 +0.0349 01.09 14:50 18.071 -0.0641 01.09 13:50 18.1222 -0.0712 01.09 12:50 18.3119 -0.056 01.09 11:50 18.2694 +0.0487 01.09 10:50 18.3255 +0.0429 01.09 09:50 18.1997 -0.0792 01.09 08:50 17.9285 -0.0312 01.09 07:50 17.9964 +0.0178 01.09 06:50 17.9487 -0.0097 01.09 05:50 17.8706 -0.0458 01.09 04:50 17.9383 +0.0398 01.09 03:50 18.0267 -0.0016 01.09 02:50 18.0896 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 16.0415макс: 22.9083за месяц:
Таблица изменений курса render : показать17.0144 Дата Курс +/- 06.09.2024 17.08 -0.3284 05.09.2024 17.4084 -0.1254 04.09.2024 17.5338 -0.3078 03.09.2024 17.8416 -0.1318 02.09.2024 17.9734 -0.0811 01.09.2024 18.0545 -0.446 31.08.2024 18.5005 -0.3028 30.08.2024 18.8033 -1.2484 29.08.2024 20.0517 -1.0333 28.08.2024 21.085 -1.0561 27.08.2024 22.1411 -0.5414 26.08.2024 22.6825 -0.2258 25.08.2024 22.9083 +1.1276 24.08.2024 21.7807 +2.2821 23.08.2024 19.4986 +1.534 22.08.2024 17.9646 +1.3025 21.08.2024 16.6621 +0.0822 20.08.2024 16.5799 +0.5384 19.08.2024 16.0415 -0.3543 18.08.2024 16.3958 +0.1789 17.08.2024 16.2169 +0.0822 16.08.2024 16.1347 -0.4414 15.08.2024 16.5761 -0.7132 14.08.2024 17.2893 +0.4471 13.08.2024 16.8422 +0.39 12.08.2024 16.4522 -0.6038 11.08.2024 17.056 -0.253 10.08.2024 17.309 -0.1874 09.08.2024 17.4964 +0.7184 08.08.2024 16.778 +0.0812 07.08.2024 16.6968 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 14.5702макс: 24.1375за квартал:
Таблица изменений курса render : показать17.0144 Дата Курс +/- 06.09.2024 17.08 -0.3284 05.09.2024 17.4084 -0.1254 04.09.2024 17.5338 -0.3078 03.09.2024 17.8416 -0.1318 02.09.2024 17.9734 -0.0811 01.09.2024 18.0545 -0.446 31.08.2024 18.5005 -0.3028 30.08.2024 18.8033 -1.2484 29.08.2024 20.0517 -1.0333 28.08.2024 21.085 -1.0561 27.08.2024 22.1411 -0.5414 26.08.2024 22.6825 -0.2258 25.08.2024 22.9083 +1.1276 24.08.2024 21.7807 +2.2821 23.08.2024 19.4986 +1.534 22.08.2024 17.9646 +1.3025 21.08.2024 16.6621 +0.0822 20.08.2024 16.5799 +0.5384 19.08.2024 16.0415 -0.3543 18.08.2024 16.3958 +0.1789 17.08.2024 16.2169 +0.0822 16.08.2024 16.1347 -0.4414 15.08.2024 16.5761 -0.7132 14.08.2024 17.2893 +0.4471 13.08.2024 16.8422 +0.39 12.08.2024 16.4522 -0.6038 11.08.2024 17.056 -0.253 10.08.2024 17.309 -0.1874 09.08.2024 17.4964 +0.7184 08.08.2024 16.778 +0.0812 07.08.2024 16.6968 +0.0218 06.08.2024 16.675 +2.1048 05.08.2024 14.5702 -2.5736 04.08.2024 17.1438 -0.706 03.08.2024 17.8498 -0.7407 02.08.2024 18.5905 -0.9492 01.08.2024 19.5397 -1.4059 31.07.2024 20.9456 -0.762 30.07.2024 21.7076 -0.9764 29.07.2024 22.684 -0.2549 28.07.2024 22.9389 -0.758 27.07.2024 23.6969 -0.3212 26.07.2024 24.0181 +0.5748 25.07.2024 23.4433 -0.6942 24.07.2024 24.1375 +0.0449 23.07.2024 24.0926