Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Render

    Курс Dai (DAI) к Render (RENDER)

    Обновлено: 14.09.2026 10:40:02Dai

    =
    Калькулятор DAI - RENDER / Обратный расчет: курс Render к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно render, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71094
      макс: 0.73442
      за сутки:
        0.7185

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:400.7185+0.0016
      14.09 10:300.7169+6.0E-5
      14.09 10:200.71684-0.0005
      14.09 10:100.71734-0.00038
      14.09 10:000.71772+0.00286
      14.09 09:500.71486-0.00214
      14.09 09:400.717+0.00307
      14.09 09:300.71393-0.00055
      14.09 09:200.71448-0.00228
      14.09 09:100.71676-0.00073
      14.09 09:080.71749-0.00249
      14.09 09:030.71998+0.00067
      14.09 09:000.71931+1.0E-5
      14.09 08:500.7193-0.00034
      14.09 08:400.71964-0.0004
      14.09 08:300.72004+0.00079
      14.09 08:200.71925+0.00135
      14.09 08:100.7179+0.00048
      14.09 08:000.71742+0.00062
      14.09 07:500.7168-0.00099
      14.09 07:400.71779+0.00045
      14.09 07:300.71734-0.00144
      14.09 07:200.71878-0.00042
      14.09 07:100.7192+9.0E-5
      14.09 07:030.71911+0.00014
      14.09 07:000.71897-0.0012
      14.09 06:500.72017+0.00204
      14.09 06:400.71813+0.00207
      14.09 06:300.71606-0.00033
      14.09 06:200.71639-0.00122
      14.09 06:100.71761+0.00064
      14.09 06:000.71697-0.00131
      14.09 05:500.71828+0.00017
      14.09 05:400.71811+0.00058
      14.09 05:300.71753-0.00193
      14.09 05:200.71946-0.00477
      14.09 05:100.72423+0.00035
      14.09 05:030.72388-0.00149
      14.09 05:000.72537-0.00314
      14.09 04:500.72851-0.00195
      14.09 04:400.73046+0.00211
      14.09 04:300.72835-0.00162
      14.09 04:200.72997+0.00098
      14.09 04:100.72899+0.00263
      14.09 04:000.72636-3.0E-5
      14.09 03:500.72639-0.00026
      14.09 03:400.72665-0.0031
      14.09 03:300.72975+0.00233
      14.09 03:200.72742-0.00227
      14.09 03:100.72969-0.0011
      14.09 03:030.73079-0.00141
      14.09 03:000.7322+0.00074
      14.09 02:500.73146+0.0007
      14.09 02:400.73076-2.0E-5
      14.09 02:300.73078-0.00347
      14.09 02:200.73425+0.00156
      14.09 02:100.73269-0.00096
      14.09 02:000.73365+0.00123
      14.09 01:500.73242+0.00272
      14.09 01:400.7297-0.00087
      14.09 01:300.73057+0.00025
      14.09 01:200.73032+0.00628
      14.09 01:100.72404+0.00628
      14.09 01:030.71776+0.00219
      14.09 01:000.71557+0.00183
      14.09 00:500.71374-0.00098
      14.09 00:400.71472+0.00057
      14.09 00:300.71415+0.00033
      14.09 00:200.71382+0.00017
      14.09 00:100.71365+1.0E-5
      14.09 00:000.71364-0.00024
      13.09 23:500.71388-0.00067
      13.09 23:400.71455-0.00042
      13.09 23:300.71497-0.00094
      13.09 23:200.71591-0.00012
      13.09 23:100.71603-3.0E-5
      13.09 23:030.71606-0.00037
      13.09 23:000.71643-0.00064
      13.09 22:500.71707+0.00092
      13.09 22:400.71615+0.00263
      13.09 22:300.71352+0.0024
      13.09 22:200.71112+0.00018
      13.09 22:100.71094-0.0011
      13.09 22:000.71204-0.00034
      13.09 21:500.71238-0.00129
      13.09 21:400.71367+0.00041
      13.09 21:300.71326-6.0E-5
      13.09 21:200.71332-0.00041
      13.09 21:100.71373-0.00042
      13.09 21:030.71415-0.00045
      13.09 21:000.7146+0.00178
      13.09 20:500.71282-0.00189
      13.09 20:400.71471+0.001
      13.09 20:300.71371-0.00025
      13.09 20:240.71396-0.00442
      13.09 20:100.71838-0.00255
      13.09 20:000.72093-0.00029
      13.09 19:500.72122-0.00102
      13.09 19:400.72224+0.00026
      13.09 19:300.72198+4.0E-5
      13.09 19:200.72194-0.00166
      13.09 19:100.7236-0.00046
      13.09 19:030.72406-0.00022
      13.09 19:000.72428+0.0012
      13.09 18:500.72308-0.00048
      13.09 18:400.72356+0.00094
      13.09 18:300.72262-0.00033
      13.09 18:200.72295+0.00041
      13.09 18:100.72254+0.00174
      13.09 18:000.7208+0.00109
      13.09 17:500.71971-0.00012
      13.09 17:400.71983+0.00149
      13.09 17:300.71834+0.00078
      13.09 17:200.71756-0.00037
      13.09 17:100.71793-7.0E-5
      13.09 17:030.718-0.0017
      13.09 17:000.7197-0.00399
      13.09 16:500.72369-0.00458
      13.09 16:400.72827-0.00177
      13.09 16:300.73004+0.00353
      13.09 16:200.72651+0.00036
      13.09 16:100.72615+0.0006
      13.09 16:000.72555-0.00026
      13.09 15:500.72581+0.00054
      13.09 15:400.72527+0.001
      13.09 15:300.72427-0.00222
      13.09 15:200.72649-0.00151
      13.09 15:100.728+0.00128
      13.09 15:030.72672+0.00062
      13.09 15:000.7261-0.00163
      13.09 14:500.72773-0.00027
      13.09 14:400.728-0.00214
      13.09 14:300.73014-0.0004
      13.09 14:200.73054-0.00239
      13.09 14:100.73293-0.00149
      13.09 14:000.73442+0.00141
      13.09 13:500.73301+0.00167
      13.09 13:400.73134-0.00021
      13.09 13:300.73155+0.00074
      13.09 13:200.73081-0.00025
      13.09 13:100.73106+0.00039
      13.09 13:030.73067-0.00017
      13.09 13:000.73084-0.0004
      13.09 12:500.73124-0.00103
      13.09 12:400.73227+0.00012
      13.09 12:300.73215+0.00117
      13.09 12:200.73098+0.0003
      13.09 12:100.73068-0.00242
      13.09 12:000.7331-0.00088
      13.09 11:500.73398+0.0019
      13.09 11:400.73208+0.0017
      13.09 11:300.73038+9.0E-5
      13.09 11:200.73029+0.00197
      13.09 11:100.72832-0.00072
      13.09 11:030.72904-6.0E-5
      13.09 11:000.7291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63176
      макс: 0.73442
      за неделю:
      0.7185  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 10:400.7185+0.00286
      14.09 09:500.71486+1.0E-5
      14.09 08:500.7193+0.00062
      14.09 07:500.7168-0.0012
      14.09 06:500.72017-0.00131
      14.09 05:500.71828-0.00314
      14.09 04:500.72851-3.0E-5
      14.09 03:500.72639+0.00074
      14.09 02:500.73146+0.00123
      14.09 01:500.73242+0.00183
      14.09 00:500.71374-0.00024
      13.09 23:500.71388-0.00064
      13.09 22:500.71707-0.00034
      13.09 21:500.71238+0.00178
      13.09 20:500.71282-0.00029
      13.09 19:500.72122+0.0012
      13.09 18:500.72308+0.00109
      13.09 17:500.71971-0.00399
      13.09 16:500.72369-0.00026
      13.09 15:500.72581-0.00163
      13.09 14:500.72773+0.00141
      13.09 13:500.73301-0.0004
      13.09 12:500.73124-0.00088
      13.09 11:500.73398+0.00077
      13.09 10:500.72833+0.00248
      13.09 09:500.72459-0.00021
      13.09 08:500.72082-0.00098
      13.09 07:500.72547-0.00078
      13.09 06:500.72586-0.00061
      13.09 05:500.724+0.00045
      13.09 04:500.72296-0.00113
      13.09 03:500.72234-0.00076
      13.09 02:500.72382-3.0E-5
      13.09 01:500.72394+0.00113
      13.09 00:500.72312+0.00076
      12.09 23:500.72306-0.00019
      12.09 22:500.72393+0.00109
      12.09 21:500.71824+0.00016
      12.09 20:500.71726-0.0001
      12.09 19:500.71735-0.00017
      12.09 18:500.71624+0.00056
      12.09 17:500.71632+2.0E-5
      12.09 16:500.71738+0.00213
      12.09 15:500.71369+0.00039
      12.09 14:500.71384+0.00116
      12.09 13:500.7132-0.00087
      12.09 12:500.71578-0.00013
      12.09 11:500.71405-0.00045
      12.09 10:500.71505+0.00107
      12.09 09:500.7176+0.00025
      12.09 08:500.71838+0.00057
      12.09 07:500.71796+0.00037
      12.09 06:500.71609+0.00066
      12.09 05:500.71598+0.00092
      12.09 04:500.71473-0.00078
      12.09 03:500.71488-0.001
      12.09 02:500.72056+0.00022
      12.09 01:500.72288+0.00523
      12.09 00:500.72143+0.00359
      11.09 23:500.7174-0.0011
      11.09 22:500.71723+0.00506
      11.09 21:500.71949+0.00089
      11.09 20:500.71156-0.00086
      11.09 19:500.70265+0.01276
      11.09 18:500.69302-0.0031
      11.09 17:500.69961-0.01445
      11.09 16:500.70877-0.00373
      11.09 15:500.71539+0.00119
      11.09 14:500.72992+0.00172
      11.09 13:500.72188-0.00231
      11.09 12:500.71929+0.00131
      11.09 11:500.71082+0.00189
      11.09 10:500.71187-0.00071
      11.09 09:500.71214-0.00198
      11.09 08:500.70986-0.00066
      11.09 07:500.70826-0.00073
      11.09 06:500.7134-0.00062
      11.09 05:500.71793-0.00212
      11.09 04:500.71892-0.00075
      11.09 03:500.71566+0.00218
      11.09 02:500.71382-0.00217
      11.09 01:500.71097-3.0E-5
      11.09 00:500.70599+0.00132
      10.09 23:500.70365+0.00139
      10.09 22:500.70282-0.00361
      10.09 21:500.70673+0.00013
      10.09 20:500.70218-0.00542
      10.09 19:500.71728+0.00043
      10.09 18:500.71142+0.00225
      10.09 17:500.70849-0.00115
      10.09 16:500.71122+0.0068
      10.09 15:500.71127+0.00115
      10.09 14:500.70258+0.00233
      10.09 13:500.70041-0.0007
      10.09 12:500.70283+0.00133
      10.09 11:500.69981-0.00033
      10.09 10:500.70097-0.00216
      10.09 09:500.69124+0.00146
      10.09 08:500.68804+2.0E-5
      10.09 07:500.68783+0.00062
      10.09 06:500.68965-0.00222
      10.09 05:500.6915-0.00064
      10.09 04:500.69803+0.00372
      10.09 03:500.69367-0.00037
      10.09 02:500.68092+0.00541
      10.09 01:500.68367+0.00261
      10.09 00:500.66603+0.00173
      09.09 23:500.655+0.00615
      09.09 22:500.65275+0.00167
      09.09 21:500.64399-0.00034
      09.09 20:500.65104+0.00075
      09.09 19:500.65611-0.00326
      09.09 18:500.66565+0.00361
      09.09 17:500.6574-0.00087
      09.09 16:500.65767+0.00026
      09.09 15:500.65068-0.00182
      09.09 14:500.65395+0.00124
      09.09 13:500.65954+0.00344
      09.09 12:500.65931-0.00195
      09.09 11:500.65361-0.00241
      09.09 10:500.65708+0.00039
      09.09 09:500.66055+0.00119
      09.09 08:500.66608-0.00139
      09.09 07:500.66354+0.00081
      09.09 06:500.67432+4.0E-5
      09.09 05:500.66843-0.00013
      09.09 04:500.66678+5.0E-5
      09.09 03:500.66275+0.00036
      09.09 02:500.66431-0.00086
      09.09 01:500.66333+0.0014
      09.09 00:500.66288-0.00028
      08.09 23:500.66178+0.00158
      08.09 22:500.66124+0.0064
      08.09 21:500.65552-0.00086
      08.09 20:500.66139+0.00053
      08.09 19:500.65153-0.00281
      08.09 18:500.65317+9.0E-5
      08.09 17:500.66508-0.00527
      08.09 16:500.67092-0.00222
      08.09 15:500.66245+0.00288
      08.09 14:500.6604+0.0017
      08.09 13:500.65684-5.0E-5
      08.09 12:500.65052+0.00158
      08.09 11:500.6571+6.0E-5
      08.09 10:500.65991+0.00057
      08.09 09:500.65984+0.00067
      08.09 08:500.65084+0.0024
      08.09 07:500.64922+0.00171
      08.09 06:500.64694+0.00517
      08.09 05:500.63592+0.00048
      08.09 04:500.63176-0.00357
      08.09 03:500.64288-0.00118
      08.09 02:500.64784-0.00218
      08.09 01:500.65332+0.00056
      08.09 00:500.64329-1.0E-5
      07.09 23:500.63979+0.00018
      07.09 22:500.64086-0.00175
      07.09 21:500.64689+0.00274
      07.09 20:500.64033+0.00032
      07.09 19:500.64043+0.00169
      07.09 18:500.65241-0.01067
      07.09 17:500.64856-0.00013
      07.09 16:500.64147-0.00495
      07.09 15:500.64818+0.00111
      07.09 14:500.65085+0.00062
      07.09 13:500.64806+0.00333
      07.09 12:500.64504-0.00134
      07.09 11:500.65176+0.0021
      07.09 10:500.65936
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.63176
      макс: 0.79766
      за месяц:
      0.7185  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.72342+0.00566
      12.09.20260.71776+0.00373
      11.09.20260.71403+0.01206
      10.09.20260.70197+0.04092
      09.09.20260.66105+0.00559
      08.09.20260.65546+0.00849
      07.09.20260.64697-0.01848
      06.09.20260.66545-0.01622
      05.09.20260.68167-0.01033
      04.09.20260.692+0.00271
      03.09.20260.68929-0.0193
      02.09.20260.70859+0.01345
      01.09.20260.69514-0.01308
      31.08.20260.70822+0.02262
      30.08.20260.6856-0.01014
      29.08.20260.69574+0.02072
      28.08.20260.67502+0.02519
      27.08.20260.64983-0.01362
      26.08.20260.66345+0.00041
      25.08.20260.66304-0.01713
      23.08.20260.68017+0.01304
      22.08.20260.66713-0.01586
      21.08.20260.68299-0.03712
      20.08.20260.72011-0.05253
      19.08.20260.77264-0.01824
      18.08.20260.79088+0.00205
      17.08.20260.78883-0.00428
      16.08.20260.79311+0.0044
      15.08.20260.78871-0.00895
      14.08.20260.79766
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.54904
      макс: 0.79766
      за квартал:
      0.7185  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.72342+0.00566
      12.09.20260.71776+0.00373
      11.09.20260.71403+0.01206
      10.09.20260.70197+0.04092
      09.09.20260.66105+0.00559
      08.09.20260.65546+0.00849
      07.09.20260.64697-0.01848
      06.09.20260.66545-0.01622
      05.09.20260.68167-0.01033
      04.09.20260.692+0.00271
      03.09.20260.68929-0.0193
      02.09.20260.70859+0.01345
      01.09.20260.69514-0.01308
      31.08.20260.70822+0.02262
      30.08.20260.6856-0.01014
      29.08.20260.69574+0.02072
      28.08.20260.67502+0.02519
      27.08.20260.64983-0.01362
      26.08.20260.66345+0.00041
      25.08.20260.66304-0.01713
      23.08.20260.68017+0.01304
      22.08.20260.66713-0.01586
      21.08.20260.68299-0.03712
      20.08.20260.72011-0.05253
      19.08.20260.77264-0.01824
      18.08.20260.79088+0.00205
      17.08.20260.78883-0.00428
      16.08.20260.79311+0.0044
      15.08.20260.78871-0.00895
      14.08.20260.79766+0.00687
      13.08.20260.79079-0.00301
      12.08.20260.7938-0.00334
      11.08.20260.79714+0.02297
      10.08.20260.77417+0.02046
      09.08.20260.75371-0.00291
      08.08.20260.75662+0.00345
      07.08.20260.75317+0.00206
      06.08.20260.75111+0.0066
      05.08.20260.74451+0.00586
      04.08.20260.73865+0.00375
      03.08.20260.7349+0.00511
      02.08.20260.72979+0.00128
      01.08.20260.72851+0.0077
      31.07.20260.72081+0.01078
      30.07.20260.71003-0.00695
      29.07.20260.71698+0.01053
      28.07.20260.70645+0.02356
      27.07.20260.68289+0.00666
      26.07.20260.67623-0.01111
      25.07.20260.68734+0.00822
      24.07.20260.67912+0.01106
      23.07.20260.66806+0.00882
      22.07.20260.65924+0.01019
      21.07.20260.64905-0.02005
      20.07.20260.6691-0.00579
      19.07.20260.67489-0.00483
      18.07.20260.67972+0.00095
      17.07.20260.67877+0.01453
      16.07.20260.66424+0.0104
      15.07.20260.65384-0.01168
      14.07.20260.66552+0.00182
      13.07.20260.6637+0.01634
      12.07.20260.64736+0.0122
      11.07.20260.63516-0.0046
      10.07.20260.63976-0.00557
      09.07.20260.64533-0.0072
      08.07.20260.65253+0.02498
      07.07.20260.62755+0.00294
      06.07.20260.62461-0.00126
      05.07.20260.62587+0.00137
      04.07.20260.6245+0.00257
      03.07.20260.62193-0.01704
      02.07.20260.63897-0.02142
      01.07.20260.66039+0.00397
      30.06.20260.65642+0.0148
      29.06.20260.64162-0.00545
      28.06.20260.64707+0.02109
      27.06.20260.62598-0.0315
      26.06.20260.65748+0.00724
      25.06.20260.65024+0.01528
      24.06.20260.63496+0.00187
      23.06.20260.63309+0.03563
      22.06.20260.59746+0.00426
      21.06.20260.5932+0.01606
      20.06.20260.57714-0.00792
      19.06.20260.58506-0.00844
      18.06.20260.5935+0.01163
      17.06.20260.58187+0.01417
      16.06.20260.5677+0.01866
      15.06.20260.54904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.