Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Render

    Курс Dai (DAI) к Render (RENDER)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - RENDER / Обратный расчет: курс Render к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно render, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62075
      макс: 0.64505
      за сутки:
      0.63863  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.63863+0.0023
      07.11 21:200.63633-0.00208
      07.11 21:100.63841-0.00095
      07.11 21:030.63936+4.0E-5
      07.11 21:000.63932-0.00057
      07.11 20:500.63989+0.00032
      07.11 20:400.63957+0.00067
      07.11 20:300.6389-0.00169
      07.11 20:200.64059-0.00205
      07.11 20:100.64264-0.00222
      07.11 20:000.64486-0.00019
      07.11 19:500.64505+0.00263
      07.11 19:400.64242+0.00095
      07.11 19:300.64147-0.00149
      07.11 19:200.64296-1.0E-5
      07.11 19:100.64297+0.00101
      07.11 19:030.64196+0.00028
      07.11 19:000.64168-0.00126
      07.11 18:500.64294+0.00287
      07.11 18:400.64007+0.00058
      07.11 18:300.63949-0.00172
      07.11 18:200.64121+0.00023
      07.11 18:100.64098+0.00188
      07.11 18:000.6391-0.00074
      07.11 17:500.63984-0.00162
      07.11 17:400.64146-0.0002
      07.11 17:300.64166+0.00023
      07.11 17:200.64143+0.00117
      07.11 17:100.64026-0.00026
      07.11 17:030.64052-8.0E-5
      07.11 17:000.6406+0.0021
      07.11 16:500.6385-0.00204
      07.11 16:400.64054-0.00075
      07.11 16:300.64129-0.0015
      07.11 16:200.64279+0.00011
      07.11 16:100.64268-0.00072
      07.11 16:000.6434-0.00041
      07.11 15:500.64381-0.00022
      07.11 15:400.64403+0.00162
      07.11 15:300.64241-0.00201
      07.11 15:200.64442-0.00024
      07.11 15:100.64466+0.00311
      07.11 15:030.64155-0.00013
      07.11 15:000.64168+0.00074
      07.11 14:500.64094-0.00014
      07.11 14:400.64108-0.00287
      07.11 14:300.64395+0.00045
      07.11 14:200.6435+0.0011
      07.11 14:100.6424+0.00069
      07.11 14:000.64171+0.00016
      07.11 13:500.64155-0.00138
      07.11 13:400.64293+0.00111
      07.11 13:300.64182+0.00213
      07.11 13:200.63969+0.00107
      07.11 13:100.63862+0.00085
      07.11 13:030.63777-0.00038
      07.11 13:000.63815+0.00213
      07.11 12:500.63602+0.00165
      07.11 12:400.63437+0.00206
      07.11 12:300.63231+0.00152
      07.11 12:200.63079-0.00142
      07.11 12:100.63221+0.00033
      07.11 12:000.63188+0.00112
      07.11 11:500.63076-0.00081
      07.11 11:400.63157-0.00302
      07.11 11:300.63459-0.00041
      07.11 11:200.635+0.0013
      07.11 11:100.6337-0.00019
      07.11 11:030.63389+0.00037
      07.11 11:000.63352+0.00017
      07.11 10:500.63335-0.00222
      07.11 10:400.63557-1.0E-5
      07.11 10:300.63558-0.00082
      07.11 10:200.6364-0.00268
      07.11 10:100.63908-0.0006
      07.11 10:000.63968-0.00099
      07.11 09:500.64067-0.00126
      07.11 09:400.64193+0.00041
      07.11 09:300.64152+0.00102
      07.11 09:200.6405+0.00052
      07.11 09:100.63998+0.00074
      07.11 09:030.63924+0.00086
      07.11 09:000.63838-0.00112
      07.11 08:500.6395-0.00152
      07.11 08:400.64102+0.00118
      07.11 08:300.63984-0.00078
      07.11 08:200.64062+0.00041
      07.11 08:100.64021-0.0003
      07.11 08:000.64051-0.0004
      07.11 07:500.64091+0.0003
      07.11 07:400.64061-0.00045
      07.11 07:300.64106+0.00057
      07.11 07:200.64049+0.00043
      07.11 07:100.64006+0.00045
      07.11 07:030.63961-0.00083
      07.11 07:000.64044-0.00111
      07.11 06:500.64155-0.00026
      07.11 06:400.64181+0.00412
      07.11 06:300.63769+0.00135
      07.11 06:200.63634+0.00048
      07.11 06:100.63586-0.00014
      07.11 06:000.636+0.00034
      07.11 05:500.63566-0.0003
      07.11 05:400.63596+0.00083
      07.11 05:300.63513+0.00133
      07.11 05:200.6338-0.00015
      07.11 05:100.63395+0.00244
      07.11 05:030.63151-3.0E-5
      07.11 05:000.63154-0.00023
      07.11 04:500.63177-0.00273
      07.11 04:400.6345-0.00074
      07.11 04:300.63524-0.00017
      07.11 04:200.63541+0.00185
      07.11 04:100.63356-0.00143
      07.11 04:000.63499-0.00098
      07.11 03:500.63597+0.00031
      07.11 03:400.63566-0.00046
      07.11 03:300.63612+0.00045
      07.11 03:200.63567+0.00076
      07.11 03:100.63491+0.00178
      07.11 03:030.63313+0.0004
      07.11 03:000.63273-0.00077
      07.11 02:500.6335-0.00067
      07.11 02:400.63417-4.0E-5
      07.11 02:300.63421-0.00014
      07.11 02:200.63435-0.00024
      07.11 02:100.63459+0.00033
      07.11 02:000.63426+0.00024
      07.11 01:500.63402+6.0E-5
      07.11 01:400.63396+0.00147
      07.11 01:300.63249+0.00186
      07.11 01:200.63063+0.0006
      07.11 01:100.63003+0.00235
      07.11 01:030.62768-3.0E-5
      07.11 01:000.62771-0.00197
      07.11 00:500.62968-0.00116
      07.11 00:400.63084+0.00339
      07.11 00:300.62745+0.00089
      07.11 00:200.62656-0.00462
      07.11 00:100.63118-0.00091
      07.11 00:000.63209+0.00061
      06.11 23:500.63148+0.00128
      06.11 23:400.6302+0.00152
      06.11 23:300.62868+0.00446
      06.11 23:200.62422+0.00346
      06.11 23:100.62076-0.00256
      06.11 23:030.62332-0.00087
      06.11 23:000.62419+1.0E-5
      06.11 22:500.62418-0.00169
      06.11 22:400.62587+0.0039
      06.11 22:300.62197+0.00113
      06.11 22:200.62084+9.0E-5
      06.11 22:100.62075-0.00263
      06.11 22:000.62338
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61323
      макс: 0.68608
      за неделю:
        0.63863

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.63863-0.00057
      07.11 20:500.63989-0.00019
      07.11 19:500.64505-0.00126
      07.11 18:500.64294-0.00074
      07.11 17:500.63984+0.0021
      07.11 16:500.6385-0.00041
      07.11 15:500.64381+0.00074
      07.11 14:500.64094+0.00016
      07.11 13:500.64155+0.00213
      07.11 12:500.63602+0.00112
      07.11 11:500.63076+0.00017
      07.11 10:500.63335-0.00099
      07.11 09:500.64067-0.00112
      07.11 08:500.6395-0.0004
      07.11 07:500.64091-0.00111
      07.11 06:500.64155+0.00034
      07.11 05:500.63566-0.00023
      07.11 04:500.63177-0.00098
      07.11 03:500.63597-0.00077
      07.11 02:500.6335+0.00024
      07.11 01:500.63402-0.00197
      07.11 00:500.62968+0.00061
      06.11 23:500.63148+1.0E-5
      06.11 22:500.62418+0.0023
      06.11 21:500.62108-0.00074
      06.11 20:500.62968-0.00236
      06.11 19:500.62868-0.00573
      06.11 18:500.63863+0.00756
      06.11 17:500.62974+0.00113
      06.11 16:500.63789+0.00043
      06.11 15:500.6323+0.00075
      06.11 14:500.63984+0.0006
      06.11 13:500.64464-0.00098
      06.11 12:500.64908+0.0014
      06.11 11:500.65291-0.00152
      06.11 10:500.6562+0.00089
      06.11 09:500.65417+0.00103
      06.11 08:500.65424+0.00067
      06.11 07:500.65308-0.00062
      06.11 06:500.65272+0.00096
      06.11 05:500.64956-0.00011
      06.11 04:500.65341+0.00082
      06.11 03:500.64723+0.00071
      06.11 02:500.66639+0.00103
      06.11 01:500.66107+0.0033
      06.11 00:500.65052+0.00271
      05.11 23:500.64391+0.00045
      05.11 22:500.64458-0.00057
      05.11 21:500.65931+0.00166
      05.11 20:500.66459+0.00559
      05.11 19:500.65995+0.00477
      05.11 18:500.66603+0.00511
      05.11 17:500.64045-0.00151
      05.11 16:500.62933+0.00063
      05.11 15:500.63273+0.00141
      05.11 14:500.61958+0.00066
      05.11 13:500.61803-0.00044
      05.11 12:500.61323-0.00147
      05.11 11:500.61627+0.00039
      05.11 10:500.62221+0.0007
      05.11 09:520.62067+4.0E-5
      05.11 08:500.62561+0.00325
      05.11 07:500.61785+0.00102
      05.11 06:500.61536+0.002
      05.11 05:500.61712-0.00349
      05.11 04:500.62127+0.0028
      05.11 03:500.62231+0.00307
      05.11 02:500.62158+0.0037
      05.11 01:500.6133-0.00207
      05.11 00:500.6316+0.00113
      04.11 23:500.63977+0.0023
      04.11 22:500.63999+0.00233
      04.11 21:500.6376+0.00013
      04.11 20:500.63274-0.00128
      04.11 19:500.6254+0.00471
      04.11 18:500.62584+0.00022
      04.11 17:500.63359-0.00053
      04.11 16:500.65228+0.00206
      04.11 15:500.64951+0.00195
      04.11 14:500.63998-0.00109
      04.11 13:500.64819+0.00161
      04.11 12:500.6503-5.0E-5
      04.11 11:500.64814+0.00283
      04.11 10:500.65189+0.0001
      04.11 09:500.65692-0.00087
      04.11 08:500.66093-0.00543
      04.11 07:500.67407-0.00189
      04.11 06:500.68608+0.00128
      04.11 05:500.68097-0.00276
      04.11 04:500.67965-0.00178
      04.11 03:500.67841+0.0014
      04.11 02:500.66697-0.00169
      04.11 01:500.66604+0.00086
      04.11 00:500.66025+0.00086
      03.11 23:500.66423+0.00224
      03.11 22:500.66394+0.00167
      03.11 21:500.66431+0.00225
      03.11 20:500.66512-0.00463
      03.11 19:500.66835-0.00115
      03.11 18:500.65857+0.00062
      03.11 17:500.65804+0.0014
      03.11 16:500.65513-0.00053
      03.11 15:500.65595+8.0E-5
      03.11 14:500.6642-0.00095
      03.11 13:500.66928+4.0E-5
      03.11 12:500.66931-0.00114
      03.11 11:500.67364+0.00017
      03.11 10:500.66927-0.00031
      03.11 09:500.67525-0.00014
      03.11 08:500.66999+0.00051
      03.11 07:500.66934-0.00108
      03.11 06:500.67091+0.00214
      03.11 05:500.67163+0.00081
      03.11 04:500.66725+0.00175
      03.11 03:500.66401-0.00098
      03.11 02:500.66469-0.0007
      03.11 01:500.66363+0.00025
      03.11 00:500.65846+0.00088
      02.11 23:500.66668-0.00097
      02.11 22:500.6665-0.00072
      02.11 21:500.66248-0.00196
      02.11 20:500.6645-0.00024
      02.11 19:500.65398+0.00254
      02.11 18:500.65121+0.00224
      02.11 17:500.64974+0.00328
      02.11 16:500.64036+0.00033
      02.11 15:500.64719-0.00043
      02.11 14:500.64573-0.00169
      02.11 13:500.64669+0.00019
      02.11 12:500.64183-0.00098
      02.11 11:500.64067-0.00134
      02.11 10:500.64238-0.00104
      02.11 09:500.64599+0.00188
      02.11 08:500.63607+0.00092
      02.11 07:500.63392+0.001
      02.11 06:500.6308+0.00127
      02.11 05:500.63358+0.00081
      02.11 04:500.63196-0.00034
      02.11 03:500.63635-0.00073
      02.11 02:500.63057-0.0015
      02.11 01:500.63696+0.00142
      02.11 00:500.63419+0.00025
      01.11 23:500.63495-0.00046
      01.11 22:500.63788+0.00146
      01.11 21:500.63317-0.0003
      01.11 20:500.62859-0.00123
      01.11 19:500.63141+0.00126
      01.11 18:500.6279+9.0E-5
      01.11 17:500.63145+0.00234
      01.11 16:500.63072+0.00055
      01.11 15:500.63249-0.00059
      01.11 14:500.63363-0.00043
      01.11 13:500.63388-0.00183
      01.11 12:500.63796-0.00111
      01.11 11:500.63693-0.00062
      01.11 10:500.63674-0.00072
      01.11 09:500.63685+0.00022
      01.11 08:500.63687-0.001
      01.11 07:500.63681+0.00083
      01.11 06:500.63785-0.0009
      01.11 05:500.641+0.00147
      01.11 04:500.63931-0.00022
      01.11 03:500.64254+0.00021
      01.11 02:500.64092+0.0011
      01.11 01:500.64071-0.00073
      01.11 00:500.63989+0.0004
      31.10 23:500.64023+0.00021
      31.10 22:500.63785+0.00188
      31.10 21:500.63298
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.48075
      макс: 0.68608
      за месяц:
      0.63863  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.64117+0.00655
      05.11.20260.63462-0.01467
      04.11.20260.64929-0.01678
      03.11.20260.66607+0.01857
      02.11.20260.6475+0.01217
      01.11.20260.63533+0.00101
      31.10.20260.63432-0.01089
      30.10.20260.64521+0.03584
      29.10.20260.60937+0.01662
      28.10.20260.59275-0.00096
      27.10.20260.59371+0.01068
      26.10.20260.58303-0.00496
      25.10.20260.58799+0.00139
      24.10.20260.5866+0.02127
      23.10.20260.56533+0.01669
      22.10.20260.54864+0.01778
      21.10.20260.53086-0.01784
      20.10.20260.5487-0.0049
      19.10.20260.5536+0.00099
      18.10.20260.55261+0.02169
      17.10.20260.53092+0.01414
      16.10.20260.51678-0.01063
      15.10.20260.52741+0.02039
      14.10.20260.50702+0.02627
      13.10.20260.48075-0.00713
      12.10.20260.48788-0.02792
      11.10.20260.5158-0.00426
      10.10.20260.52006-0.01055
      09.10.20260.53061+0.01742
      08.10.20260.51319+0.02462
      07.10.20260.48857
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.47327
      макс: 0.79766
      за квартал:
      0.63863  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.64117+0.00655
      05.11.20260.63462-0.01467
      04.11.20260.64929-0.01678
      03.11.20260.66607+0.01857
      02.11.20260.6475+0.01217
      01.11.20260.63533+0.00101
      31.10.20260.63432-0.01089
      30.10.20260.64521+0.03584
      29.10.20260.60937+0.01662
      28.10.20260.59275-0.00096
      27.10.20260.59371+0.01068
      26.10.20260.58303-0.00496
      25.10.20260.58799+0.00139
      24.10.20260.5866+0.02127
      23.10.20260.56533+0.01669
      22.10.20260.54864+0.01778
      21.10.20260.53086-0.01784
      20.10.20260.5487-0.0049
      19.10.20260.5536+0.00099
      18.10.20260.55261+0.02169
      17.10.20260.53092+0.01414
      16.10.20260.51678-0.01063
      15.10.20260.52741+0.02039
      14.10.20260.50702+0.02627
      13.10.20260.48075-0.00713
      12.10.20260.48788-0.02792
      11.10.20260.5158-0.00426
      10.10.20260.52006-0.01055
      09.10.20260.53061+0.01742
      08.10.20260.51319+0.02462
      07.10.20260.48857+0.0153
      06.10.20260.47327-0.02561
      05.10.20260.49888-0.01001
      04.10.20260.50889+0.00181
      03.10.20260.50708-0.00463
      02.10.20260.51171-0.01057
      01.10.20260.52228+0.00468
      30.09.20260.5176-0.0021
      29.09.20260.5197+0.00782
      28.09.20260.51188+0.01994
      27.09.20260.49194-0.03426
      25.09.20260.5262-0.02689
      24.09.20260.55309-0.00536
      23.09.20260.55845+0.01259
      22.09.20260.54586-0.01674
      21.09.20260.5626-0.06696
      20.09.20260.62956-0.00679
      19.09.20260.63635-0.02172
      18.09.20260.65807-0.05856
      17.09.20260.71663-0.04722
      16.09.20260.76385+0.02467
      15.09.20260.73918+0.01949
      14.09.20260.71969-0.00373
      13.09.20260.72342+0.00566
      12.09.20260.71776+0.00373
      11.09.20260.71403+0.01206
      10.09.20260.70197+0.04092
      09.09.20260.66105+0.00559
      08.09.20260.65546+0.00849
      07.09.20260.64697-0.01848
      06.09.20260.66545-0.01622
      05.09.20260.68167-0.01033
      04.09.20260.692+0.00271
      03.09.20260.68929-0.0193
      02.09.20260.70859+0.01345
      01.09.20260.69514-0.01308
      31.08.20260.70822+0.02262
      30.08.20260.6856-0.01014
      29.08.20260.69574+0.02072
      28.08.20260.67502+0.02519
      27.08.20260.64983-0.01362
      26.08.20260.66345+0.00041
      25.08.20260.66304-0.01713
      23.08.20260.68017+0.01304
      22.08.20260.66713-0.01586
      21.08.20260.68299-0.03712
      20.08.20260.72011-0.05253
      19.08.20260.77264-0.01824
      18.08.20260.79088+0.00205
      17.08.20260.78883-0.00428
      16.08.20260.79311+0.0044
      15.08.20260.78871-0.00895
      14.08.20260.79766+0.00687
      13.08.20260.79079-0.00301
      12.08.20260.7938-0.00334
      11.08.20260.79714+0.02297
      10.08.20260.77417+0.02046
      09.08.20260.75371-0.00291
      08.08.20260.75662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.