Курсы криптовалют к Render

Биткоин 67453.11
Эфириум 2421.97
Tether 0.99933
Binance Coin 551.05
Solana 159.09
USD Coin 1
Рипл 0.5061
Dogecoin 0.15788
TRON 0.16339
Tokamak Network 4.769
Cardano 0.32812
SHIBA INU 1.694E-5
Avalanche 22.9175
Bitcoin Cash 327.93
ChainLink 10.3327
Polkadot 3.7803
LEOcoin 6.0506
Dai 0.99981
Salmonation 1.8324
Лайткоин 65.9263

Курс Render к Dogecoin

Обновлено: 04.11.2024 23:50:01


	=
Калькулятор RENDER - DOGE / Обратный расчет: курс Dogecoin к Render

Графики

Динамика изменения курса render относительно dogecoin, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.7007

макс: 75.6872

за сутки:

26.8039

Таблица изменений курса render : показать

Дата	Курс	+/-
04.11 23:50	26.8039	+0.0546
04.11 23:40	26.7493	-0.069
04.11 23:30	26.8183	+0.0852
04.11 23:20	26.7331	+0.0324
04.11 23:10	26.7007	-0.0501
04.11 23:00	26.7508	+0.0138
04.11 22:50	26.737	+0.0061
04.11 22:40	26.7309	-0.1145
04.11 22:30	26.8454	-0.0995
04.11 22:20	26.9449	-0.1547
04.11 22:10	27.0996	-0.0006
04.11 22:00	27.1002	-0.0597
04.11 21:50	27.1599	+0.0167
04.11 21:40	27.1432	-0.0254
04.11 21:30	27.1686	-0.0594
04.11 21:20	27.228	+0.1293
04.11 21:10	27.0987	+0.0764
04.11 21:00	27.0223	+0.0815
04.11 20:50	26.9408	+0.0822
04.11 20:40	26.8586	-0.2681
04.11 20:30	27.1267	-0.211
04.11 20:20	27.3377	-0.1018
04.11 20:10	27.4395	+0.051
04.11 20:00	27.3885	+0.0469
04.11 19:50	27.3416	-0.0912
04.11 19:40	27.4328	+0.0649
04.11 19:30	27.3679	+0.1965
04.11 19:20	27.1714	-0.3314
04.11 19:10	27.5028	-0.1455
04.11 19:00	27.6483	-0.0797
04.11 18:50	27.728	-0.1046
04.11 18:40	27.8326	-0.1939
04.11 18:30	28.0265	-0.0078
04.11 18:20	28.0343	-0.0642
04.11 18:10	28.0985	-0.1013
04.11 18:00	28.1998	+0.3408
04.11 17:50	27.859	-0.0494
04.11 17:40	27.9084	-0.0336
04.11 17:30	27.942	-0.0916
04.11 17:20	28.0336	-0.0893
04.11 17:10	28.1229	-0.0994
04.11 17:00	28.2223	+0.0496
04.11 16:50	28.1727	+0.1571
04.11 16:40	28.0156	-0.0294
04.11 16:30	28.045	-0.1222
04.11 16:20	28.1672	-0.0881
04.11 16:10	28.2553	-47.4172
04.11 16:03	75.6725	+47.4767
04.11 16:00	28.1958	-0.0515
04.11 15:50	28.2473	+0.0291
04.11 15:40	28.2182	+0.2108
04.11 15:30	28.0074	-0.0115
04.11 15:20	28.0189	-0.2163
04.11 15:10	28.2352	-0.1072
04.11 15:00	28.3424	+0.0191
04.11 14:50	28.3233	+0.0958
04.11 14:40	28.2275	-0.0599
04.11 14:30	28.2874	-0.2141
04.11 14:20	28.5015	+0.0947
04.11 14:10	28.4068	-45.3145
04.11 14:03	73.7213	+45.3165
04.11 14:00	28.4048	+0.1345
04.11 13:50	28.2703	-0.0639
04.11 13:40	28.3342	+0.0344
04.11 13:30	28.2998	-0.2032
04.11 13:20	28.503	-0.6225
04.11 13:10	29.1255	+0.1765
04.11 13:00	28.949	-0.0322
04.11 12:50	28.9812	-0.0203
04.11 12:40	29.0015	-0.0152
04.11 12:30	29.0167	-0.1361
04.11 12:20	29.1528	+0.0355
04.11 12:10	29.1173	-43.66
04.11 12:03	72.7773	+43.6428
04.11 12:00	29.1345	-0.0151
04.11 11:50	29.1496	-0.0157
04.11 11:40	29.1653	+0.0147
04.11 11:30	29.1506	-0.0044
04.11 11:20	29.155	+0.0601
04.11 11:10	29.0949	-0.0622
04.11 11:00	29.1571	-0.0463
04.11 10:50	29.2034	+0.0001
04.11 10:40	29.2033	-0.0095
04.11 10:30	29.2128	+0.0164
04.11 10:20	29.1964	+0.0502
04.11 10:10	29.1462	-46.541
04.11 10:03	75.6872	+46.5418
04.11 10:00	29.1454	-0.0255
04.11 09:50	29.1709	-0.0217
04.11 09:40	29.1926	-0.0301
04.11 09:30	29.2227	-0.0484
04.11 09:20	29.2711	-0.0994
04.11 09:10	29.3705	+0.0015
04.11 09:00	29.369	+0.0474
04.11 08:50	29.3216	-0.0054
04.11 08:40	29.327	+0.0053
04.11 08:30	29.3217	-0.0477
04.11 08:20	29.3694	-0.0456
04.11 08:10	29.415	+0.0605
04.11 08:00	29.3545	-0.0002
04.11 07:50	29.3547	+0.0561
04.11 07:40	29.2986	-0.034
04.11 07:30	29.3326	+0.0401
04.11 07:20	29.2925	-0.0106
04.11 07:10	29.3031	-0.0078
04.11 07:00	29.3109	-0.01
04.11 06:50	29.3209	+0.002
04.11 06:40	29.3189	-0.0401
04.11 06:30	29.359	+0.0432
04.11 06:20	29.3158	+0.0903
04.11 06:10	29.2255	+0.0634
04.11 06:00	29.1621	-0.0637
04.11 05:50	29.2258	+0.0006
04.11 05:40	29.2252	+0.0198
04.11 05:30	29.2054	-0.065
04.11 05:20	29.2704	+0.0735
04.11 05:10	29.1969	-0.0162
04.11 05:00	29.2131	-0.0951
04.11 04:50	29.3082	-0.0004
04.11 04:40	29.3086	-0.0525
04.11 04:30	29.3611	-0.2118
04.11 04:20	29.5729	+0.2539
04.11 04:10	29.319	-0.0855
04.11 04:00	29.4045	-0.0952
04.11 03:50	29.4997	-0.0877
04.11 03:40	29.5874	+0.1405
04.11 03:30	29.4469	+0.0151
04.11 03:20	29.4318	+0.0635
04.11 03:10	29.3683	+0.0189
04.11 03:00	29.3494	+0.0371
04.11 02:50	29.3123	-0.0373
04.11 02:40	29.3496	-0.1776
04.11 02:30	29.5272	+0.0679
04.11 02:20	29.4593	+0.012
04.11 02:10	29.4473	+0.0137
04.11 02:00	29.4336	-0.0946
04.11 01:50	29.5282	+0.03
04.11 01:40	29.4982	+0.1459
04.11 01:30	29.3523	-0.0191
04.11 01:20	29.3714	-0.0876
04.11 01:10	29.459	+0.0347
04.11 01:00	29.4243	+0.1321
04.11 00:50	29.2922	+0.0384
04.11 00:40	29.2538	-0.1051
04.11 00:30	29.3589	-0.1328
04.11 00:20	29.4917	-0.0405
04.11 00:10	29.5322	-0.0353
04.11 00:00	29.5675

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.7007

макс: 75.6872

за неделю:

26.8039

Таблица изменений курса render : показать

Дата	Курс	+/-
04.11 23:50	26.8039	+0.0138
04.11 22:50	26.737	-0.0597
04.11 21:50	27.1599	+0.0815
04.11 20:50	26.9408	+0.0469
04.11 19:50	27.3416	-0.0797
04.11 18:50	27.728	+0.3408
04.11 17:50	27.859	+0.0496
04.11 16:50	28.1727	-0.0515
04.11 15:50	28.2473	+0.0191
04.11 14:50	28.3233	+0.1345
04.11 13:50	28.2703	-0.0322
04.11 12:50	28.9812	-0.0151
04.11 11:50	29.1496	-0.0463
04.11 10:50	29.2034	-0.0255
04.11 09:50	29.1709	+0.0474
04.11 08:50	29.3216	-0.0002
04.11 07:50	29.3547	-0.01
04.11 06:50	29.3209	-0.0637
04.11 05:50	29.2258	-0.0951
04.11 04:50	29.3082	-0.0952
04.11 03:50	29.4997	+0.0371
04.11 02:50	29.3123	-0.0946
04.11 01:50	29.5282	+0.1321
04.11 00:50	29.2922	-0.1016
03.11 23:50	29.6691	+0.0069
03.11 22:50	29.5921	+0.0255
03.11 21:50	29.8841	+0.0711
03.11 20:50	29.9059	+0.0941
03.11 19:50	29.6223	-0.2811
03.11 18:50	29.7946	-0.0307
03.11 17:50	29.0735	+0.0171
03.11 16:50	29.5307	+0.0364
03.11 15:50	29.6921	+0.1143
03.11 14:50	29.7848	+0.0261
03.11 13:50	29.5768	+0.0222
03.11 12:50	29.5479	+0.0433
03.11 11:50	29.5292	-0.0274
03.11 10:50	29.6523	+0.032
03.11 09:50	29.7285	-0.0013
03.11 08:50	29.8476	+0.0611
03.11 07:50	29.7905	+0.1606
03.11 06:50	29.7021	-0.0802
03.11 05:50	29.8826	+0.0076
03.11 04:50	29.1386	-0.0304
03.11 03:50	29.0717	-0.047
03.11 02:50	28.8722	+0.006
03.11 01:50	28.8126	-0.0532
03.11 00:50	29.0948	+0.0083
02.11 23:50	28.7322	-0.0476
02.11 22:50	28.6719	+0.0044
02.11 21:50	28.786	-0.0876
02.11 20:50	28.9376	+0.0396
02.11 19:50	28.9717	+0.0612
02.11 18:50	29.071	+0.0416
02.11 17:50	29.0357	-0.0538
02.11 16:50	29.1055	+0.0375
02.11 15:50	29.4823	-0.0166
02.11 14:50	29.341	-0.042
02.11 13:50	29.2399	+0.0531
02.11 12:50	29.2773	+0.0042
02.11 11:50	29.0478	+0.0313
02.11 10:50	28.9647	+0.1036
02.11 09:50	28.8723	+0.0064
02.11 08:50	28.9834	-0.0158
02.11 07:50	29.0972	+0.0089
02.11 06:50	29.0815	+0.0297
02.11 05:50	28.9522	+0.0135
02.11 04:50	29.2773	+0.0062
02.11 03:50	29.3421	+0.0205
02.11 02:50	29.4831	-0.0608
02.11 01:50	29.6653	+0.1201
02.11 00:50	29.5153	+0.1126
01.11 23:50	29.243	+0.0601
01.11 22:50	29.5035	-0.0187
01.11 21:50	29.6599	+0.0193
01.11 20:50	29.6142	-0.0143
01.11 19:50	29.6617	-0.023
01.11 18:50	29.6104	-0.0072
01.11 17:50	29.4619	-0.012
01.11 16:50	29.4266	+0.0318
01.11 15:50	29.6108	+0.0133
01.11 14:50	29.6168	-0.1092
01.11 13:50	29.7648	+0.0723
01.11 12:50	29.9593	+0.0103
01.11 11:50	29.8242	+0.0428
01.11 10:50	30.1581	+0.1522
01.11 09:50	29.9724	-0.0223
01.11 08:50	29.7227	-0.0397
01.11 07:50	29.9178	+0.0805
01.11 06:50	30.0494	+0.004
01.11 05:50	29.6924	-0.0513
01.11 04:50	29.5182	+0.0311
01.11 03:50	29.2529	+0.058
01.11 02:50	29.5353	+0.1393
01.11 01:50	29.1974	-0.08
01.11 00:50	29.6915	+0.2317
31.10 23:50	29.535	+0.3231
31.10 22:50	28.9306	-0.1525
31.10 21:50	28.9309	-0.0155
31.10 20:50	28.6526	-0.0717
31.10 19:50	29.0068	+0.106
31.10 18:50	28.8063	+0.106
31.10 17:50	28.5446	+0.1545
31.10 16:50	28.6878	-0.1484
31.10 15:50	28.5291	-0.0112
31.10 14:50	28.4895	+0.19
31.10 13:50	28.3303	-0.033
31.10 12:50	28.5381	-0.025
31.10 11:50	28.7423	+0.0117
31.10 10:50	28.5108	-0.0807
31.10 09:50	28.6352	+0.0289
31.10 08:50	28.552	-0.1193
31.10 07:50	28.7737	-0.0465
31.10 06:50	28.7616	+0.0099
31.10 05:50	28.6728	-0.1649
31.10 04:50	29.0242	-0.1718
31.10 03:50	29.5605	+0.0284
31.10 02:50	29.5904	+0.057
31.10 01:50	29.4921	+0.0966
31.10 00:50	29.3706	+0.0497
30.10 23:50	29.5559	+0.0202
30.10 22:50	29.6476	-0.025
30.10 21:50	29.764	+0.0513
30.10 20:50	29.9036	+0.0193
30.10 19:50	30.1026	+0.0509
30.10 18:50	30.2278	+0.1552
30.10 17:50	29.9574	-0.055
30.10 16:50	29.4779	-0.1049
30.10 15:50	29.249	+0.02
30.10 14:50	29.6136	-0.023
30.10 13:50	29.542	+0.0333
30.10 12:50	29.4726	+0.1014
30.10 11:50	29.2141	+0.0886
30.10 10:50	29.1855	-0.0031
30.10 09:50	29.3285	-0.0184
30.10 08:50	28.8348	+0.0609
30.10 07:50	28.8466	+0.0432
30.10 06:50	29.0196	-0.0896
30.10 05:50	29.1465	-0.3194
30.10 04:50	28.8868	-0.0792
30.10 03:50	29.0363	+0.0485
30.10 02:50	29.2273	+0.2005
30.10 01:50	29.4635	-0.0873
30.10 00:50	29.31	-0.0385
29.10 23:50	29.3628	+0.0334
29.10 22:50	29.6874	-0.0396
29.10 21:50	29.3718	+0.0838
29.10 20:50	28.9255	+0.1068
29.10 19:50	28.817	-0.12
29.10 18:50	29.5876	+0.082
29.10 17:50	29.8242	+0.1473
29.10 16:50	30.0337	-0.0324
29.10 15:50	30.3796	+0.0029
29.10 14:40	30.2921	-0.0005
29.10 13:50	30.4867	-0.1029
29.10 12:50	30.8314	-0.0064
29.10 11:50	30.6326	-0.0046
29.10 10:50	30.5449	-0.0064
29.10 09:50	30.5145	-0.0637
29.10 08:50	30.5219	-0.0077
29.10 07:50	30.7096	-0.0747
29.10 06:50	30.4065	+0.1258
29.10 05:50	30.32	-0.0237
29.10 04:50	29.6151	-0.4226
29.10 03:50	29.8628	-0.0364
29.10 02:50	30.5109	-0.1473
29.10 01:50	31.4842	-0.0895
29.10 00:50	30.6442	-0.0687
28.10 23:50	30.5525

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 26.7007

макс: 75.6872

за месяц:

26.8039

Таблица изменений курса render : показать

Дата	Курс	+/-
03.11.2024	34.5319	+0.896
02.11.2024	33.6359	+0.1033
01.11.2024	33.5326	+0.5026
31.10.2024	33.03	-2.5123
30.10.2024	35.5423	+0.1081
29.10.2024	35.4342	-0.7859
28.10.2024	36.2201	-5.1939
27.10.2024	41.414	+0.7422
26.10.2024	40.6718	-3.3426
25.10.2024	44.0144	+2.2172
24.10.2024	41.7972	+0.0805
23.10.2024	41.7167	+0.084
22.10.2024	41.6327	-1.783
21.10.2024	43.4157	-1.8941
20.10.2024	45.3098	+2.4206
19.10.2024	42.8892	-1.6813
18.10.2024	44.5705	-2.9297
17.10.2024	47.5002	-2.3143
16.10.2024	49.8145	-4.889
15.10.2024	54.7035	-1.3472
14.10.2024	56.0507	+0.8401
13.10.2024	55.2106	-1.41
12.10.2024	56.6206	+1.1448
11.10.2024	55.4758	-0.0829
10.10.2024	55.5587	+0.6835
09.10.2024	54.8752	-1.1547
08.10.2024	56.0299	+0.3008
07.10.2024	55.7291	-0.6744
06.10.2024	56.4035	-2.0929
05.10.2024	58.4964	-2.6005
04.10.2024	61.0969

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 26.7007

макс: 75.6872

за квартал:

26.8039

Таблица изменений курса render : показать

Дата	Курс	+/-
03.11.2024	34.5319	+0.896
02.11.2024	33.6359	+0.1033
01.11.2024	33.5326	+0.5026
31.10.2024	33.03	-2.5123
30.10.2024	35.5423	+0.1081
29.10.2024	35.4342	-0.7859
28.10.2024	36.2201	-5.1939
27.10.2024	41.414	+0.7422
26.10.2024	40.6718	-3.3426
25.10.2024	44.0144	+2.2172
24.10.2024	41.7972	+0.0805
23.10.2024	41.7167	+0.084
22.10.2024	41.6327	-1.783
21.10.2024	43.4157	-1.8941
20.10.2024	45.3098	+2.4206
19.10.2024	42.8892	-1.6813
18.10.2024	44.5705	-2.9297
17.10.2024	47.5002	-2.3143
16.10.2024	49.8145	-4.889
15.10.2024	54.7035	-1.3472
14.10.2024	56.0507	+0.8401
13.10.2024	55.2106	-1.41
12.10.2024	56.6206	+1.1448
11.10.2024	55.4758	-0.0829
10.10.2024	55.5587	+0.6835
09.10.2024	54.8752	-1.1547
08.10.2024	56.0299	+0.3008
07.10.2024	55.7291	-0.6744
06.10.2024	56.4035	-2.0929
05.10.2024	58.4964	-2.6005
04.10.2024	61.0969	-0.1418
03.10.2024	61.2387	-0.9307
02.10.2024	62.1694	-7.4804
01.10.2024	69.6498	+0.6383
30.09.2024	69.0115	+3.2845
29.09.2024	65.727	+3.0898
28.09.2024	62.6372	+2.1724
27.09.2024	60.4648	-4.8011
26.09.2024	65.2659	-5.0126
25.09.2024	70.2785	+0.7206
24.09.2024	69.5579	-4.2973
23.09.2024	73.8552	+7.6387
22.09.2024	66.2165	-0.0319
21.09.2024	66.2484	-0.7971
20.09.2024	67.0455	+3.0518
19.09.2024	63.9937	+2.8892
18.09.2024	61.1045	-0.6707
17.09.2024	61.7752	-0.7886
16.09.2024	62.5638	-1.2369
15.09.2024	63.8007	+1.2192
14.09.2024	62.5815	+1.8552
13.09.2024	60.7263	+2.128
12.09.2024	58.5983	+1.6371
11.09.2024	56.9612	-0.6549
10.09.2024	57.6161	+0.6626
09.09.2024	56.9535	-1.0092
08.09.2024	57.9627	-0.4519
07.09.2024	58.4146	+1.5538
06.09.2024	56.8608	+2.3736
05.09.2024	54.4872	+0.6133
04.09.2024	53.8739	-0.0493
03.09.2024	53.9232	-1.2568
02.09.2024	55.18	-0.2476
01.09.2024	55.4276	+0.7524
31.08.2024	54.6752	-0.9152
30.08.2024	55.5904	-3.6895
29.08.2024	59.2799	-3.3079
28.08.2024	62.5878	-1.2853
27.08.2024	63.8731	+1.7471
26.08.2024	62.126	-1.1808
25.08.2024	63.3068	+1.5077
24.08.2024	61.7991	+3.7518
23.08.2024	58.0473	+4.0115
22.08.2024	54.0358	+5.5263
21.08.2024	48.5095	+1.6041
20.08.2024	46.9054	-0.7381
19.08.2024	47.6435	+1.897
18.08.2024	45.7465	-1.7618
17.08.2024	47.5083	-0.5449
16.08.2024	48.0532	-0.6944
15.08.2024	48.7476	-0.6774
14.08.2024	49.425	+1.4789
13.08.2024	47.9461	+3.3322
12.08.2024	44.6139	-0.3269
11.08.2024	44.9408	-1.3725
10.08.2024	46.3133	-0.6675
09.08.2024	46.9808	+0.6488
08.08.2024	46.332	-1.3006
07.08.2024	47.6326	-0.1966
06.08.2024	47.8292	+3.4258
05.08.2024	44.4034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот