Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Render
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс Render к швейцарскому франку
Обновлено: 18.10.2024 05:00:01
Стоимость Render (RENDER) на текущий момент составляет 4.5873 CHF, а общий объем торгов за 24 часа – 146 151 354 CHF.
Рыночная капитализация составляет 2 374 820 251 CHF. За последние 24 часа курс Render относительно швейцарского франка снизился на -0.08%. Изменение за неделю составило +4.19%.
| = | ||
| Калькулятор RENDER - CHF / Обратный расчет: курс швейцарского франка к Render | ||
| 50% | 50% |
Графики
Динамика изменения курса render относительно швейцарского франка, за 1 RENDER:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4369макс: 4.6181за сутки:
4.5873 Таблица изменений курса render : показать
Дата Курс +/- 18.10 05:00 4.5873 +0.017 18.10 04:50 4.5703 +0.0128 18.10 04:40 4.5575 +0.0339 18.10 04:30 4.5236 +0.0078 18.10 04:20 4.5158 +0.0103 18.10 04:10 4.5055 +0.0173 18.10 04:03 4.4882 -0.0015 18.10 04:00 4.4897 -0.0031 18.10 03:50 4.4928 -0.0042 18.10 03:40 4.497 -0.017 18.10 03:30 4.514 +0.0025 18.10 03:20 4.5115 -0.0092 18.10 03:10 4.5207 +0.0088 18.10 03:00 4.5119 +0.0031 18.10 02:50 4.5088 +0.0033 18.10 02:40 4.5055 -0.0134 18.10 02:30 4.5189 -0.0041 18.10 02:20 4.523 -0.0051 18.10 02:10 4.5281 -0.0045 18.10 02:03 4.5326 +0.0025 18.10 02:00 4.5301 +0.0022 18.10 01:50 4.5279 -0.001 18.10 01:40 4.5289 +0.0023 18.10 01:30 4.5266 -0.0042 18.10 01:20 4.5308 -0.0033 18.10 01:10 4.5341 +0.0051 18.10 01:00 4.529 +0.0124 18.10 00:50 4.5166 -0.0051 18.10 00:40 4.5217 +0.0037 18.10 00:30 4.518 +0.0013 18.10 00:20 4.5167 +0.003 18.10 00:10 4.5137 +0.0153 18.10 00:03 4.4984 -0.0011 18.10 00:00 4.4995 -0.0059 17.10 23:50 4.5054 +0.0002 17.10 23:40 4.5052 +0.0027 17.10 23:30 4.5025 +0.0095 17.10 23:20 4.493 +0.0077 17.10 23:10 4.4853 -0.0031 17.10 23:00 4.4884 -0.003 17.10 22:50 4.4914 +0.0081 17.10 22:40 4.4833 +0.0037 17.10 22:30 4.4796 +0.0199 17.10 22:20 4.4597 +0.0165 17.10 22:10 4.4432 -0.0061 17.10 22:03 4.4493 -0.0006 17.10 22:00 4.4499 -0.0045 17.10 21:50 4.4544 +0.0175 17.10 21:40 4.4369 -0.0111 17.10 21:30 4.448 +0.0102 17.10 21:20 4.4378 -0.0241 17.10 21:10 4.4619 -0.0393 17.10 21:00 4.5012 -0.0077 17.10 20:50 4.5089 +0.0087 17.10 20:40 4.5002 +0.0054 17.10 20:30 4.4948 -0.0378 17.10 20:20 4.5326 +0.0017 17.10 20:10 4.5309 +0.005 17.10 20:03 4.5259 -0.0013 17.10 20:00 4.5272 +0.005 17.10 19:50 4.5222 +0.0149 17.10 19:40 4.5073 -0.0194 17.10 19:30 4.5267 +0.0224 17.10 19:20 4.5043 -0.0421 17.10 19:10 4.5464 -0.0145 17.10 19:00 4.5609 -0.0038 17.10 18:50 4.5647 +0.0112 17.10 18:40 4.5535 +0.0151 17.10 18:30 4.5384 +0.022 17.10 18:20 4.5164 +0.0029 17.10 18:10 4.5135 -0.0119 17.10 18:03 4.5254 +0.0021 17.10 18:00 4.5233 +0.0107 17.10 17:50 4.5126 +0.0124 17.10 17:40 4.5002 -0.0066 17.10 17:30 4.5068 +0.003 17.10 17:20 4.5038 +0.011 17.10 17:10 4.4928 -0.0201 17.10 17:00 4.5129 -0.0187 17.10 16:50 4.5316 +0.0468 17.10 16:40 4.4848 -0.0089 17.10 16:30 4.4937 -0.0203 17.10 16:20 4.514 -0.0054 17.10 16:10 4.5194 +0.0121 17.10 16:03 4.5073 +0.0079 17.10 16:00 4.4994 -0.0099 17.10 15:50 4.5093 +0.0022 17.10 15:40 4.5071 +0.0109 17.10 15:30 4.4962 +0.0134 17.10 15:20 4.4828 -0.0015 17.10 15:10 4.4843 +0.0028 17.10 15:00 4.4815 -0.0074 17.10 14:50 4.4889 -0.0125 17.10 14:40 4.5014 -0.001 17.10 14:30 4.5024 -0.0055 17.10 14:20 4.5079 -0.0194 17.10 14:10 4.5273 -0.0061 17.10 14:03 4.5334 +0.0008 17.10 14:00 4.5326 +0.0059 17.10 13:50 4.5267 +0.0176 17.10 13:40 4.5091 -0.0243 17.10 13:30 4.5334 -0.0016 17.10 13:20 4.535 -0.005 17.10 13:10 4.54 -0.001 17.10 13:00 4.541 -0.0123 17.10 12:50 4.5533 -0.0064 17.10 12:40 4.5597 -0.0121 17.10 12:30 4.5718 -0.0073 17.10 12:20 4.5791 +0.0029 17.10 12:10 4.5762 -0.0026 17.10 12:03 4.5788 +0.0003 17.10 12:00 4.5785 +0.013 17.10 11:50 4.5655 +0.0112 17.10 11:40 4.5543 +0.0115 17.10 11:30 4.5428 - 17.10 11:30 4.5428 +0.002 17.10 11:30 4.5408 +0.0132 17.10 11:20 4.5276 -0.027 17.10 11:10 4.5546 +0.0108 17.10 11:00 4.5438 +0.0063 17.10 10:50 4.5375 -0.0057 17.10 10:40 4.5432 -0.0039 17.10 10:30 4.5471 -0.0026 17.10 10:20 4.5497 -0.0134 17.10 10:10 4.5631 -0.0093 17.10 10:03 4.5724 -0.0037 17.10 10:00 4.5761 -0.0063 17.10 09:50 4.5824 +0.0012 17.10 09:40 4.5812 +0.0047 17.10 09:30 4.5765 +0.0153 17.10 09:20 4.5612 +0.0073 17.10 09:10 4.5539 -0.0138 17.10 09:00 4.5677 -0.0157 17.10 08:50 4.5834 -0.0119 17.10 08:40 4.5953 +0.017 17.10 08:30 4.5783 -0.0017 17.10 08:20 4.58 +0.003 17.10 08:10 4.577 +0.0133 17.10 08:03 4.5637 -0.0053 17.10 08:00 4.569 -0.008 17.10 07:50 4.577 -0.0164 17.10 07:40 4.5934 -0.0069 17.10 07:30 4.6003 -0.0048 17.10 07:20 4.6051 -0.0031 17.10 07:10 4.6082 -0.0099 17.10 07:00 4.6181 +0.0024 17.10 06:50 4.6157 +0.0045 17.10 06:40 4.6112 +0.0033 17.10 06:30 4.6079 +0.0004 17.10 06:20 4.6075 +0.0083 17.10 06:10 4.5992 +0.0076 17.10 06:03 4.5916 +0.0004 17.10 06:00 4.5912 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3713макс: 4.9002за неделю:
4.5873 Таблица изменений курса render : показать
Дата Курс +/- 18.10 05:00 4.5873 +0.017 18.10 04:50 4.5703 -0.0031 18.10 03:50 4.4928 +0.0031 18.10 02:50 4.5088 +0.0022 18.10 01:50 4.5279 +0.0124 18.10 00:50 4.5166 -0.0059 17.10 23:50 4.5054 -0.003 17.10 22:50 4.4914 -0.0045 17.10 21:50 4.4544 -0.0077 17.10 20:50 4.5089 +0.005 17.10 19:50 4.5222 -0.0038 17.10 18:50 4.5647 +0.0107 17.10 17:50 4.5126 -0.0187 17.10 16:50 4.5316 -0.0099 17.10 15:50 4.5093 -0.0074 17.10 14:50 4.4889 +0.0059 17.10 13:50 4.5267 -0.0123 17.10 12:50 4.5533 +0.013 17.10 11:50 4.5655 +0.0063 17.10 10:50 4.5375 -0.0063 17.10 09:50 4.5824 -0.0157 17.10 08:50 4.5834 -0.008 17.10 07:50 4.577 +0.0024 17.10 06:50 4.6157 -0.014 17.10 05:50 4.6052 +0.041 17.10 04:50 4.6194 -0.0148 17.10 03:50 4.6568 -0.007 17.10 02:50 4.6594 -0.0034 17.10 01:50 4.708 -0.0107 17.10 00:50 4.6691 -0.0154 16.10 23:50 4.681 +0.0037 16.10 22:50 4.6273 +0.0077 16.10 21:50 4.6169 -0.0114 16.10 20:50 4.6209 +0.0225 16.10 19:50 4.5834 -0.014 16.10 18:50 4.6376 +0.025 16.10 17:50 4.6251 +0.0274 16.10 16:50 4.6254 -0.0049 16.10 15:50 4.6833 -0.0342 16.10 14:50 4.7345 +0.0066 16.10 13:50 4.6771 -0.0173 16.10 12:50 4.7012 +0.0162 16.10 11:50 4.6571 -0.0091 16.10 10:50 4.6405 +0.0056 16.10 09:50 4.7224 -0.0024 16.10 08:50 4.761 +0.0191 16.10 07:50 4.7058 +0.0112 16.10 06:50 4.7553 -0.0068 16.10 05:50 4.7637 +0.0228 16.10 04:50 4.7163 -0.0152 16.10 03:50 4.69 +0.0139 16.10 02:50 4.7124 -0.0001 16.10 01:50 4.6854 +0.0152 16.10 00:50 4.6545 -0.0039 15.10 23:50 4.6736 +0.013 15.10 22:50 4.7309 -0.0058 15.10 21:50 4.7587 -0.0073 15.10 20:50 4.7612 -0.0584 15.10 19:50 4.8352 -0.0215 15.10 18:50 4.7365 +0.0414 15.10 17:50 4.6956 +0.0636 15.10 16:50 4.8554 -0.0142 15.10 15:50 4.7851 -0.0481 15.10 14:50 4.7232 +0.0164 15.10 13:50 4.8516 -0.0056 15.10 12:50 4.8437 -0.0075 15.10 11:50 4.883 -0.0045 15.10 10:50 4.8078 +0.0345 15.10 09:50 4.743 +0.0094 15.10 08:50 4.7196 +0.0085 15.10 07:50 4.797 -0.0157 15.10 06:50 4.7645 -0.0001 15.10 05:50 4.8056 -0.0019 15.10 04:50 4.7974 +0.0031 15.10 03:50 4.8262 +0.0026 15.10 02:50 4.8141 +0.0043 15.10 01:50 4.8253 -0.0009 15.10 00:50 4.7743 -0.0203 14.10 23:50 4.8315 -0.0141 14.10 22:50 4.848 -0.0034 14.10 21:50 4.846 +0.0019 14.10 20:50 4.8726 -0.0069 14.10 19:50 4.8565 +0.0146 14.10 18:50 4.9002 -0.0072 14.10 17:50 4.8985 +0.0117 14.10 16:50 4.8363 +0.0162 14.10 15:50 4.8336 -0.0061 14.10 14:50 4.8507 +0.0036 14.10 13:50 4.8411 +0.0004 14.10 12:50 4.7932 +0.0022 14.10 11:50 4.7479 +0.0257 14.10 10:50 4.7468 -0.005 14.10 09:50 4.7516 +0.0011 14.10 08:50 4.7112 -0.0078 14.10 07:50 4.7814 +0.019 14.10 06:50 4.7741 -0.0058 14.10 05:50 4.6222 -0.0128 14.10 04:50 4.6284 -0.0143 14.10 03:50 4.6034 +0.0025 14.10 02:50 4.6095 -0.0041 14.10 01:50 4.6046 -0.0084 14.10 00:50 4.5978 -0.0023 13.10 23:50 4.5469 +0.006 13.10 22:50 4.5235 +0.0051 13.10 21:50 4.4868 +0.0086 13.10 20:50 4.5007 -0.0133 13.10 19:50 4.5689 +0.0203 13.10 18:50 4.4585 -0.0115 13.10 17:50 4.499 +0.0014 13.10 16:50 4.5421 -0.0022 13.10 15:50 4.5487 +0.0124 13.10 14:50 4.5421 -0.0245 13.10 13:50 4.604 +0.004 13.10 12:50 4.6144 -0.0274 13.10 11:50 4.6291 +0.0027 13.10 10:50 4.6204 +0.0026 13.10 09:50 4.6596 -0.001 13.10 08:50 4.6434 +0.0033 13.10 07:50 4.6112 -0.0083 13.10 06:50 4.5916 +0.0014 13.10 05:50 4.6372 -0.0135 13.10 04:50 4.6317 -0.0033 13.10 03:50 4.6899 +0.0013 13.10 02:50 4.6708 +0.0077 13.10 01:50 4.707 -0.0031 13.10 00:50 4.703 +0.0104 12.10 23:50 4.6856 +0.0085 12.10 22:50 4.6544 -0.0055 12.10 21:50 4.6532 -0.0052 12.10 20:50 4.6789 -0.0041 12.10 19:50 4.7299 -0.0095 12.10 18:50 4.7201 -0.0154 12.10 17:50 4.7905 -0.0023 12.10 16:50 4.722 +0.0048 12.10 15:50 4.7368 +0.004 12.10 14:50 4.7524 +0.0109 12.10 13:50 4.7616 -0.0003 12.10 12:50 4.719 -0.0069 12.10 11:50 4.7304 -0.0056 12.10 10:50 4.7375 -0.0061 12.10 09:50 4.701 +0.0083 12.10 08:50 4.6804 -0.0118 12.10 07:50 4.6881 +0.0029 12.10 06:50 4.6599 -0.0115 12.10 05:50 4.6737 +0.0008 12.10 04:50 4.6984 -0.0086 12.10 03:50 4.6914 +0.0022 12.10 02:50 4.6048 +0.0113 12.10 01:50 4.6055 -0.0036 12.10 00:50 4.6401 -0.0089 11.10 23:50 4.6375 -0.0074 11.10 22:50 4.6233 -0.0025 11.10 21:50 4.6117 -0.0052 11.10 20:50 4.6253 -0.0128 11.10 19:50 4.621 +0.0224 11.10 18:50 4.6055 +0.0064 11.10 17:50 4.5919 +0.0417 11.10 16:50 4.574 +0.0047 11.10 15:50 4.5503 +0.0199 11.10 14:50 4.5141 +0.0045 11.10 13:50 4.4859 +0.0162 11.10 12:50 4.4458 +0.0015 11.10 11:50 4.4131 -0.0092 11.10 10:50 4.4195 -0.0004 11.10 09:50 4.4215 -0.0018 11.10 08:50 4.3713 -0.0063 11.10 07:50 4.3941 -0.0047 11.10 06:50 4.403 -
* на графике представлен средесуточный курс render в течение последних 30 дней.
мин: 4.0126макс: 5.5156за месяц:
Таблица изменений курса render : показать4.5873 Дата Курс +/- 17.10.2024 4.5344 -0.1548 16.10.2024 4.6892 -0.0677 15.10.2024 4.7569 -0.0498 14.10.2024 4.8067 +0.2265 13.10.2024 4.5802 -0.1261 12.10.2024 4.7063 +0.1767 11.10.2024 4.5296 +0.1707 10.10.2024 4.3589 -0.1169 09.10.2024 4.4758 -0.0359 08.10.2024 4.5117 -0.1614 07.10.2024 4.6731 -0.0007 06.10.2024 4.6738 -0.1212 05.10.2024 4.795 +0.0036 04.10.2024 4.7914 +0.2794 03.10.2024 4.512 -0.3656 02.10.2024 4.8776 -0.4454 01.10.2024 5.323 -0.1926 30.09.2024 5.5156 +0.0123 29.09.2024 5.5033 -0.011 28.09.2024 5.5143 +0.0314 27.09.2024 5.4829 +0.2079 26.09.2024 5.275 +0.095 25.09.2024 5.18 -0.0336 24.09.2024 5.2136 +0.0307 23.09.2024 5.1829 +0.4498 22.09.2024 4.7331 +0.1842 21.09.2024 4.5489 +0.0739 20.09.2024 4.475 +0.109 19.09.2024 4.366 +0.3534 18.09.2024 4.0126 -0.0349 17.09.2024 4.0475 -
* на графике представлен средесуточный курс render в течение последних 3 месяцев.
мин: 3.4447макс: 6.0591за квартал:
Таблица изменений курса render : показать4.5873 Дата Курс +/- 17.10.2024 4.5344 -0.1548 16.10.2024 4.6892 -0.0677 15.10.2024 4.7569 -0.0498 14.10.2024 4.8067 +0.2265 13.10.2024 4.5802 -0.1261 12.10.2024 4.7063 +0.1767 11.10.2024 4.5296 +0.1707 10.10.2024 4.3589 -0.1169 09.10.2024 4.4758 -0.0359 08.10.2024 4.5117 -0.1614 07.10.2024 4.6731 -0.0007 06.10.2024 4.6738 -0.1212 05.10.2024 4.795 +0.0036 04.10.2024 4.7914 +0.2794 03.10.2024 4.512 -0.3656 02.10.2024 4.8776 -0.4454 01.10.2024 5.323 -0.1926 30.09.2024 5.5156 +0.0123 29.09.2024 5.5033 -0.011 28.09.2024 5.5143 +0.0314 27.09.2024 5.4829 +0.2079 26.09.2024 5.275 +0.095 25.09.2024 5.18 -0.0336 24.09.2024 5.2136 +0.0307 23.09.2024 5.1829 +0.4498 22.09.2024 4.7331 +0.1842 21.09.2024 4.5489 +0.0739 20.09.2024 4.475 +0.109 19.09.2024 4.366 +0.3534 18.09.2024 4.0126 -0.0349 17.09.2024 4.0475 -0.033 16.09.2024 4.0805 -0.289 15.09.2024 4.3695 -0.1105 14.09.2024 4.48 +0.1062 13.09.2024 4.3738 -0.0773 12.09.2024 4.4511 +0.1678 11.09.2024 4.2833 -0.1041 10.09.2024 4.3874 +0.1803 09.09.2024 4.2071 +0.1463 08.09.2024 4.0608 +0.0355 07.09.2024 4.0253 +0.0675 06.09.2024 3.9578 -0.1119 05.09.2024 4.0697 -0.0369 04.09.2024 4.1066 -0.0923 03.09.2024 4.1989 -0.0385 02.09.2024 4.2374 -0.0044 01.09.2024 4.2418 -0.1048 31.08.2024 4.3466 -0.0576 30.08.2024 4.4042 -0.2962 29.08.2024 4.7004 -0.1867 28.08.2024 4.8871 -0.2238 27.08.2024 5.1109 -0.1529 26.08.2024 5.2638 -0.036 25.08.2024 5.2998 +0.2609 24.08.2024 5.0389 +0.4927 23.08.2024 4.5462 +0.3265 22.08.2024 4.2197 +0.3141 21.08.2024 3.9056 -0.0077 20.08.2024 3.9133 +0.0735 19.08.2024 3.8398 -0.0927 18.08.2024 3.9325 +0.0428 17.08.2024 3.8897 -0.0133 16.08.2024 3.903 -0.1194 15.08.2024 4.0224 -0.1086 14.08.2024 4.131 +0.0624 13.08.2024 4.0686 +0.0622 12.08.2024 4.0064 -0.1228 11.08.2024 4.1292 -0.0612 10.08.2024 4.1904 -0.0466 09.08.2024 4.237 +0.1618 08.08.2024 4.0752 +0.0479 07.08.2024 4.0273 +0.0495 06.08.2024 3.9778 +0.5331 05.08.2024 3.4447 -0.6737 04.08.2024 4.1184 -0.1696 03.08.2024 4.288 -0.1925 02.08.2024 4.4805 -0.3586 01.08.2024 4.8391 -0.3437 31.07.2024 5.1828 -0.2615 30.07.2024 5.4443 -0.2501 29.07.2024 5.6944 -0.0073 28.07.2024 5.7017 -0.1884 27.07.2024 5.8901 -0.0804 26.07.2024 5.9705 +0.1615 25.07.2024 5.809 -0.199 24.07.2024 6.008 -0.0511 23.07.2024 6.0591