Курсы криптовалют к Render

Bitcoin 89937.78
Эфириум 2984.41
Tether USDt 0.99935
BNB 884.83
XRP 1.9397
USDC 1.0002
Solana 129.79
TRON 0.29669
Dogecoin 0.12558
Cardano 0.36094
Bitcoin Cash 591.25
Monero 513.99
Chainlink 12.3972
UNUS SED LEO 8.7835
Stellar 0.21457
Ethena USDe 0.99944
Hyperliquid 21.1509
Zcash 372.67
Sui 1.5145
Dai 0.99972

Все криптовалюты » Швейцарский франк » Render »

Курс швейцарского франка (CHF) к Render (RENDER)

Обновлено: 21.01.2026 18:10:02


	=
Калькулятор CHF - RENDER / Обратный расчет: курс Render к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно render, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.61288

макс: 0.66754

за сутки:

0.61288

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.01 18:10	0.61288	-0.00173
21.01 18:03	0.61461	-0.00731
21.01 18:00	0.62192	-0.00762
21.01 17:50	0.62954	-0.0058
21.01 17:40	0.63534	-0.00843
21.01 17:30	0.64377	-0.0028
21.01 17:20	0.64657	-0.01116
21.01 17:10	0.65773	-0.00917
21.01 17:00	0.6669	-9.0E-5
21.01 16:50	0.66699	+0.0029
21.01 16:40	0.66409	+0.00075
21.01 16:30	0.66334	+0.00452
21.01 16:20	0.65882	+0.00028
21.01 16:10	0.65854	-0.00194
21.01 16:03	0.66048	+0.0001
21.01 16:00	0.66038	-
21.01 15:50	0.66038	-0.00705
21.01 15:40	0.66743	-0.00011
21.01 15:30	0.66754	+0.0022
21.01 15:20	0.66534	+0.00337
21.01 15:10	0.66197	+0.00493
21.01 15:00	0.65704	+0.00482
21.01 14:50	0.65222	+0.00095
21.01 14:40	0.65127	+0.00193
21.01 14:30	0.64934	-0.00209
21.01 14:20	0.65143	-0.00282
21.01 14:10	0.65425	+0.00073
21.01 14:03	0.65352	+0.00274
21.01 14:00	0.65078	+0.00113
21.01 13:50	0.64965	+0.00021
21.01 13:40	0.64944	+0.00545
21.01 13:30	0.64399	+0.00028
21.01 13:20	0.64371	+0.00043
21.01 13:10	0.64328	-0.00449
21.01 13:00	0.64777	-0.00161
21.01 12:50	0.64938	-0.00128
21.01 12:40	0.65066	-0.00106
21.01 12:30	0.65172	-0.00204
21.01 12:20	0.65376	+0.00014
21.01 12:10	0.65362	-0.00086
21.01 12:03	0.65448	-0.00025
21.01 12:00	0.65473	-0.0012
21.01 11:50	0.65593	+0.0074
21.01 11:40	0.64853	+0.00253
21.01 11:30	0.646	-0.00048
21.01 11:20	0.64648	+0.00107
21.01 11:10	0.64541	-0.00205
21.01 11:00	0.64746	+0.00054
21.01 10:50	0.64692	+0.00015
21.01 10:40	0.64677	+0.00395
21.01 10:30	0.64282	-0.00234
21.01 10:20	0.64516	+9.0E-5
21.01 10:10	0.64507	-0.00155
21.01 10:03	0.64662	+0.00027
21.01 10:00	0.64635	-0.00218
21.01 09:50	0.64853	-0.00162
21.01 09:40	0.65015	+0.00088
21.01 09:30	0.64927	-0.00068
21.01 09:20	0.64995	-0.00065
21.01 09:10	0.6506	-0.00095
21.01 09:00	0.65155	-0.00053
21.01 08:50	0.65208	-0.00232
21.01 08:40	0.6544	+0.0009
21.01 08:30	0.6535	+0.00045
21.01 08:20	0.65305	-0.00081
21.01 08:10	0.65386	-0.00069
21.01 08:03	0.65455	-0.00013
21.01 08:00	0.65468	+0.002
21.01 07:50	0.65268	-0.00155
21.01 07:40	0.65423	-0.00055
21.01 07:30	0.65478	-0.00344
21.01 07:20	0.65822	+0.00079
21.01 07:10	0.65743	-0.00096
21.01 07:00	0.65839	+0.0024
21.01 06:50	0.65599	-0.00195
21.01 06:40	0.65794	+0.00232
21.01 06:30	0.65562	+0.00199
21.01 06:20	0.65363	-0.00023
21.01 06:10	0.65386	-0.00093
21.01 06:03	0.65479	+0.00163
21.01 06:00	0.65316	-0.00113
21.01 05:50	0.65429	-0.00084
21.01 05:40	0.65513	+0.00333
21.01 05:30	0.6518	+0.00049
21.01 05:20	0.65131	-0.00287
21.01 05:10	0.65418	-0.00122
21.01 05:00	0.6554	+0.00363
21.01 04:50	0.65177	+0.00271
21.01 04:40	0.64906	+0.0015
21.01 04:30	0.64756	-0.00048
21.01 04:20	0.64804	-0.00399
21.01 04:10	0.65203	-0.00089
21.01 04:03	0.65292	-0.00031
21.01 04:00	0.65323	-0.00454
21.01 03:50	0.65777	-0.00435
21.01 03:40	0.66212	+0.00021
21.01 03:30	0.66191	-0.00465
21.01 03:20	0.66656	-0.00054
21.01 03:10	0.6671	+0.00138
21.01 03:00	0.66572	+0.0017
21.01 02:50	0.66402	+0.00163
21.01 02:40	0.66239	-0.0011
21.01 02:30	0.66349	+0.00556
21.01 02:20	0.65793	-0.00043
21.01 02:10	0.65836	+0.0018
21.01 02:03	0.65656	+0.0007
21.01 02:00	0.65586	-0.00347
21.01 01:50	0.65933	-0.00311
21.01 01:40	0.66244	+0.00237
21.01 01:30	0.66007	+0.00341
21.01 01:20	0.65666	+0.00025
21.01 01:10	0.65641	-0.00199
21.01 01:00	0.6584	+0.00078
21.01 00:50	0.65762	-0.00045
21.01 00:40	0.65807	+0.00278
21.01 00:30	0.65529	+0.00384
21.01 00:20	0.65145	+0.00232
21.01 00:10	0.64913	-0.00085
21.01 00:03	0.64998	-0.00088
21.01 00:00	0.65086	-0.00234
20.01 23:50	0.6532	-0.0018
20.01 23:40	0.655	+0.00176
20.01 23:30	0.65324	-0.00509
20.01 23:20	0.65833	-0.00254
20.01 23:10	0.66087	+0.00041
20.01 23:00	0.66046	-0.00229
20.01 22:50	0.66275	-0.00025
20.01 22:40	0.663	+0.0026
20.01 22:30	0.6604	+0.00176
20.01 22:20	0.65864	+0.00289
20.01 22:10	0.65575	-0.00645
20.01 22:03	0.6622	-0.00142
20.01 22:00	0.66362	-0.00069
20.01 21:50	0.66431	+0.0017
20.01 21:40	0.66261	+0.00232
20.01 21:30	0.66029	+0.00266
20.01 21:20	0.65763	+0.00139
20.01 21:10	0.65624	+0.00249
20.01 21:00	0.65375	-0.00011
20.01 20:50	0.65386	+0.00343
20.01 20:40	0.65043	+0.00265
20.01 20:30	0.64778	+0.00147
20.01 20:20	0.64631	-0.00046
20.01 20:10	0.64677	-0.00218
20.01 20:03	0.64895	+3.0E-5
20.01 20:00	0.64892	+0.00083
20.01 19:50	0.64809	+0.00153
20.01 19:40	0.64656	+0.00416
20.01 19:30	0.6424	+0.00326
20.01 19:20	0.63914	-0.00098
20.01 19:10	0.64012	-0.00096
20.01 19:00	0.64108

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51976

макс: 0.66754

за неделю:

0.61288

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
21.01 18:10	0.61288	-0.00762
21.01 17:50	0.62954	-9.0E-5
21.01 16:50	0.66699	-
21.01 15:50	0.66038	+0.00482
21.01 14:50	0.65222	+0.00113
21.01 13:50	0.64965	-0.00161
21.01 12:50	0.64938	-0.0012
21.01 11:50	0.65593	+0.00054
21.01 10:50	0.64692	-0.00218
21.01 09:50	0.64853	-0.00053
21.01 08:50	0.65208	+0.002
21.01 07:50	0.65268	+0.0024
21.01 06:50	0.65599	-0.00113
21.01 05:50	0.65429	+0.00363
21.01 04:50	0.65177	-0.00454
21.01 03:50	0.65777	+0.0017
21.01 02:50	0.66402	-0.00347
21.01 01:50	0.65933	+0.00078
21.01 00:50	0.65762	-0.00234
20.01 23:50	0.6532	-0.00229
20.01 22:50	0.66275	-0.00069
20.01 21:50	0.66431	-0.00011
20.01 20:50	0.65386	+0.00083
20.01 19:50	0.64809	-0.00149
20.01 18:50	0.64257	-7.0E-5
20.01 17:50	0.63119	+0.00567
20.01 16:50	0.64694	-0.00164
20.01 15:50	0.64299	+0.00122
20.01 14:50	0.64201	-
20.01 13:50	0.63597	-0.00153
20.01 12:50	0.63992	+0.00219
20.01 11:50	0.63941	+0.00591
20.01 10:50	0.62478	+0.00135
20.01 09:50	0.62061	-0.00444
20.01 08:50	0.61723	+0.00187
20.01 07:50	0.61113	-6.0E-5
20.01 06:50	0.61339	+0.00033
20.01 05:50	0.60757	-0.00224
20.01 04:50	0.60846	+0.00231
20.01 03:50	0.60649	+0.00018
20.01 02:50	0.60373	-0.00121
20.01 01:50	0.61307	-0.00031
20.01 00:50	0.60794	+0.00069
19.01 23:50	0.60329	+0.00199
19.01 22:50	0.60025	+0.00181
19.01 21:50	0.60655	-0.00104
19.01 20:50	0.60888	-0.00225
19.01 19:50	0.61218	-0.00389
19.01 18:50	0.62243	+0.00298
19.01 17:50	0.61368	+0.00222
19.01 16:50	0.61278	+0.00323
19.01 15:50	0.6069	+0.00217
19.01 14:50	0.60185	+0.00066
19.01 13:50	0.59901	+0.00242
19.01 12:50	0.59878	-0.00519
19.01 11:50	0.60782	-0.00057
19.01 10:50	0.61296	+0.00139
19.01 09:50	0.60713	+0.00304
19.01 08:50	0.59073	+0.00516
19.01 07:50	0.58798	-0.00595
19.01 06:50	0.60978	+0.00052
19.01 05:50	0.62037	-8.0E-5
19.01 04:50	0.62518	+0.00263
19.01 03:50	0.6252	+0.01193
19.01 02:50	0.5892	-0.00143
19.01 01:50	0.56393	+0.00072
19.01 00:50	0.56361	+0.00073
18.01 23:50	0.56391	+0.00306
18.01 22:50	0.56858	-0.00206
18.01 21:50	0.56831	-0.00204
18.01 20:50	0.57812	+0.00149
18.01 19:50	0.5718	-0.00042
18.01 18:50	0.5771	+0.00088
18.01 17:50	0.57719	+0.00182
18.01 16:50	0.573	+0.00371
18.01 15:50	0.57366	-6.0E-5
18.01 14:50	0.57262	-0.00047
18.01 13:50	0.57199	-0.00096
18.01 12:50	0.57267	+0.00024
18.01 11:50	0.56834	+7.0E-5
18.01 10:50	0.56943	-0.00016
18.01 09:50	0.56976	-1.0E-5
18.01 08:50	0.56821	-0.002
18.01 07:50	0.57061	+0.00148
18.01 06:50	0.56917	+0.0002
18.01 05:50	0.57042	-0.00059
18.01 04:50	0.57213	+3.0E-5
18.01 03:50	0.5688	+0.00024
18.01 02:50	0.56518	+0.00012
18.01 01:50	0.56545	-0.00069
18.01 00:50	0.56353	-0.0013
17.01 23:50	0.5626	+0.00072
17.01 22:50	0.56139	-0.00087
17.01 21:50	0.5608	+0.00122
17.01 20:50	0.56288	-0.00099
17.01 19:50	0.56069	-0.00745
17.01 18:50	0.56115	+0.00161
17.01 17:50	0.55997	+0.00246
17.01 16:50	0.56291	+0.00018
17.01 15:50	0.56305	-0.00094
17.01 14:50	0.56425	+0.0008
17.01 13:50	0.5614	-0.00125
17.01 12:50	0.56625	-0.0004
17.01 11:50	0.55595	+0.00128
17.01 10:50	0.55362	+0.00104
17.01 09:50	0.55411	+0.00145
17.01 08:50	0.54926	+0.00024
17.01 07:50	0.54616	-0.00322
17.01 06:50	0.554	-0.00237
17.01 05:50	0.55221	-0.00378
17.01 04:50	0.55796	+0.00121
17.01 03:50	0.55558	-8.0E-5
17.01 02:50	0.55662	-0.00043
17.01 01:50	0.55901	+0.00123
17.01 00:50	0.555	-0.00141
16.01 23:50	0.55798	+0.00087
16.01 22:50	0.56024	-0.00068
16.01 21:50	0.56093	+0.00123
16.01 20:50	0.56081	+0.00156
16.01 19:50	0.5625	+0.00129
16.01 18:50	0.57355	+0.00134
16.01 17:50	0.55986	+0.00015
16.01 16:50	0.56277	+0.00122
16.01 15:50	0.5577	-0.00131
16.01 14:50	0.55575	-0.00041
16.01 13:50	0.55251	-0.0018
16.01 12:50	0.55085	+0.0038
16.01 11:50	0.54645	+0.00039
16.01 10:50	0.55297	-0.00081
16.01 09:50	0.55639	-0.00079
16.01 08:50	0.562	+0.00253
16.01 07:50	0.57071	+0.001
16.01 06:50	0.56925	+0.00012
16.01 05:50	0.56541	-0.0007
16.01 04:50	0.55978	-6.0E-5
16.01 03:50	0.5544	-0.00037
16.01 02:50	0.56088	+0.00042
16.01 01:50	0.56523	-0.00142
16.01 00:50	0.56996	+0.00203
15.01 23:50	0.57063	-0.0016
15.01 22:50	0.56633	+0.0008
15.01 21:50	0.56416	+0.00608
15.01 20:50	0.55433	-0.0008
15.01 19:50	0.55752	-0.00105
15.01 18:50	0.56329	-0.00318
15.01 17:50	0.55266	+0.00147
15.01 16:50	0.53911	-3.0E-5
15.01 15:50	0.54384	-0.00071
15.01 14:50	0.5569	-0.00237
15.01 13:50	0.55993	+0.00157
15.01 12:50	0.55767	-0.00048
15.01 11:50	0.56334	-3.0E-5
15.01 10:50	0.56119	+0.00092
15.01 09:50	0.56735	-0.00215
15.01 08:50	0.57068	-0.0001
15.01 07:50	0.57037	-0.00033
15.01 06:50	0.56991	+0.00024
15.01 05:50	0.56278	+0.0104
15.01 04:50	0.55444	-0.00272
15.01 03:40	0.55378	+0.006
15.01 02:50	0.54589	+0.00134
15.01 01:50	0.54301	+0.00046
15.01 00:50	0.53759	-0.00012
14.01 23:50	0.53408	+0.00441
14.01 22:50	0.52377	-0.00537
14.01 21:50	0.53861	+0.00113
14.01 20:50	0.52628	+0.00387
14.01 19:50	0.51976	-0.00162
14.01 18:50	0.5236

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.50995

макс: 1.0164

за месяц:

0.61288

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.01.2026	0.63849	+0.02925
19.01.2026	0.60924	+0.03613
18.01.2026	0.57311	+0.01402
17.01.2026	0.55909	-0.00133
16.01.2026	0.56042	+0.00051
15.01.2026	0.55991	+0.03162
14.01.2026	0.52829	-0.00077
13.01.2026	0.52906	+0.01911
12.01.2026	0.50995	-0.001
11.01.2026	0.51095	-0.03348
10.01.2026	0.54443	-0.00746
09.01.2026	0.55189	-0.0196
08.01.2026	0.57149	+0.03123
07.01.2026	0.54026	+0.01397
06.01.2026	0.52629	-0.06259
05.01.2026	0.58888	-0.091
04.01.2026	0.67988	-0.11344
03.01.2026	0.79332	-0.05622
02.01.2026	0.84954	-0.10997
01.01.2026	0.95951	-0.01774
31.12.2025	0.97725	+0.00214
30.12.2025	0.97511	+0.01595
29.12.2025	0.95916	+0.00213
28.12.2025	0.95703	-0.02375
27.12.2025	0.98078	-0.01912
26.12.2025	0.9999	-0.0013
25.12.2025	1.0012	-0.0152
24.12.2025	1.0164	+0.02213
23.12.2025	0.99427	+0.022
22.12.2025	0.97227	-0.01673
21.12.2025	0.989

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.4897

макс: 1.0164

за квартал:

0.61288

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.01.2026	0.63849	+0.02925
19.01.2026	0.60924	+0.03613
18.01.2026	0.57311	+0.01402
17.01.2026	0.55909	-0.00133
16.01.2026	0.56042	+0.00051
15.01.2026	0.55991	+0.03162
14.01.2026	0.52829	-0.00077
13.01.2026	0.52906	+0.01911
12.01.2026	0.50995	-0.001
11.01.2026	0.51095	-0.03348
10.01.2026	0.54443	-0.00746
09.01.2026	0.55189	-0.0196
08.01.2026	0.57149	+0.03123
07.01.2026	0.54026	+0.01397
06.01.2026	0.52629	-0.06259
05.01.2026	0.58888	-0.091
04.01.2026	0.67988	-0.11344
03.01.2026	0.79332	-0.05622
02.01.2026	0.84954	-0.10997
01.01.2026	0.95951	-0.01774
31.12.2025	0.97725	+0.00214
30.12.2025	0.97511	+0.01595
29.12.2025	0.95916	+0.00213
28.12.2025	0.95703	-0.02375
27.12.2025	0.98078	-0.01912
26.12.2025	0.9999	-0.0013
25.12.2025	1.0012	-0.0152
24.12.2025	1.0164	+0.02213
23.12.2025	0.99427	+0.022
22.12.2025	0.97227	-0.01673
21.12.2025	0.989	+0.01534
20.12.2025	0.97366	-0.01656
19.12.2025	0.99022	-0.00579
18.12.2025	0.99601	+0.06551
17.12.2025	0.9305	+0.03358
16.12.2025	0.89692	+0.03769
15.12.2025	0.85923	+0.02904
14.12.2025	0.83019	+0.02247
13.12.2025	0.80772	+0.01422
12.12.2025	0.7935	+0.00091
11.12.2025	0.79259	+0.0464
10.12.2025	0.74619	+0.00388
09.12.2025	0.74231	-0.02076
08.12.2025	0.76307	-0.01769
07.12.2025	0.78076	+0.00483
06.12.2025	0.77593	+0.0213
05.12.2025	0.75463	+0.041
04.12.2025	0.71363	-0.00282
03.12.2025	0.71645	-0.04078
02.12.2025	0.75723	-0.03508
01.12.2025	0.79231	+0.08684
30.11.2025	0.70547	+0.00592
29.11.2025	0.69955	+0.01081
28.11.2025	0.68874	+0.0019
27.11.2025	0.68684	-0.00145
26.11.2025	0.68829	-0.00258
25.11.2025	0.69087	-0.01339
24.11.2025	0.70426	-0.00758
23.11.2025	0.71184	-0.02364
22.11.2025	0.73548	+0.03287
21.11.2025	0.70261	+0.08415
20.11.2025	0.61846	-0.00065
19.11.2025	0.61911	-0.00867
18.11.2025	0.62778	-0.00191
17.11.2025	0.62969	+0.0245
16.11.2025	0.60519	+0.02255
15.11.2025	0.58264	+0.00282
14.11.2025	0.57982	+0.04032
13.11.2025	0.5395	+0.01437
12.11.2025	0.52513	+0.0093
11.11.2025	0.51583	+0.02613
10.11.2025	0.4897	-0.04523
09.11.2025	0.53493	+0.00606
08.11.2025	0.52887	-0.03143
07.11.2025	0.5603	-0.07579
06.11.2025	0.63609	-0.0071
05.11.2025	0.64319	+0.00409
04.11.2025	0.6391	+0.04646
03.11.2025	0.59264	+0.05109
02.11.2025	0.54155	-0.00028
01.11.2025	0.54183	-0.01249
31.10.2025	0.55432	+0.01029
30.10.2025	0.54403	+0.0286
29.10.2025	0.51543	+0.01013
28.10.2025	0.5053	+0.01186
27.10.2025	0.49344	-0.00615
26.10.2025	0.49959	-0.01398
25.10.2025	0.51357	+0.0036
24.10.2025	0.50997	-0.00572
23.10.2025	0.51569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот