Курсы криптовалют к Render

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Швейцарский франк » Render

Курс швейцарского франка (CHF) к Render (RENDER)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор CHF - RENDER / Обратный расчет: курс Render к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно render, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63754

макс: 0.70135

за сутки:

0.64776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	0.64776	-0.00225
25.09 02:00	0.65001	+0.00011
25.09 01:50	0.6499	+0.00143
25.09 01:40	0.64847	-0.00158
25.09 01:30	0.65005	-0.00091
25.09 01:20	0.65096	+0.00022
25.09 01:10	0.65074	+0.00055
25.09 01:03	0.65019	+0.00218
25.09 01:00	0.64801	+0.0009
25.09 00:50	0.64711	+0.00224
25.09 00:40	0.64487	+0.00068
25.09 00:30	0.64419	-0.00227
25.09 00:20	0.64646	-0.00217
25.09 00:10	0.64863	-0.00104
25.09 00:00	0.64967	+0.00048
24.09 23:50	0.64919	-0.00409
24.09 23:40	0.65328	+0.00342
24.09 23:30	0.64986	+0.00216
24.09 23:20	0.6477	+0.0012
24.09 23:10	0.6465	+0.0027
24.09 23:03	0.6438	+0.00043
24.09 23:00	0.64337	+0.00201
24.09 22:50	0.64136	-0.00139
24.09 22:40	0.64275	-0.0004
24.09 22:30	0.64315	-0.00529
24.09 22:20	0.64844	+0.00404
24.09 22:10	0.6444	+0.00686
24.09 22:00	0.63754	-0.00403
24.09 21:50	0.64157	-0.00045
24.09 21:40	0.64202	+0.00201
24.09 21:30	0.64001	-0.00437
24.09 21:20	0.64438	-0.00424
24.09 21:10	0.64862	+0.00235
24.09 21:03	0.64627	-0.00181
24.09 21:00	0.64808	+0.00022
24.09 20:50	0.64786	+0.00399
24.09 20:40	0.64387	+0.00129
24.09 20:30	0.64258	-0.00283
24.09 20:20	0.64541	-0.00167
24.09 20:10	0.64708	+0.00303
24.09 20:00	0.64405	-0.00172
24.09 19:50	0.64577	-0.00197
24.09 19:40	0.64774	-0.00076
24.09 19:30	0.6485	-0.00212
24.09 19:20	0.65062	-0.00638
24.09 19:10	0.657	-0.00037
24.09 19:03	0.65737	+0.00044
24.09 19:00	0.65693	-0.00113
24.09 18:50	0.65806	-0.00083
24.09 18:40	0.65889	-0.00019
24.09 18:30	0.65908	+0.00172
24.09 18:20	0.65736	-0.00071
24.09 18:10	0.65807	-0.00489
24.09 18:00	0.66296	+0.00643
24.09 17:50	0.65653	+0.00627
24.09 17:40	0.65026	-0.0018
24.09 17:30	0.65206	-0.00461
24.09 17:20	0.65667	-0.00111
24.09 17:10	0.65778	-0.00329
24.09 17:03	0.66107	-0.00065
24.09 17:00	0.66172	+0.00508
24.09 16:50	0.65664	-0.00076
24.09 16:40	0.6574	-0.00286
24.09 16:30	0.66026	-0.00168
24.09 16:20	0.66194	-0.00682
24.09 16:10	0.66876	-0.00191
24.09 16:00	0.67067	-0.00149
24.09 15:50	0.67216	-0.00238
24.09 15:40	0.67454	+0.00718
24.09 15:30	0.66736	-0.0057
24.09 15:20	0.67306	-0.00801
24.09 15:10	0.68107	+0.00065
24.09 15:03	0.68042	-0.00162
24.09 15:00	0.68204	+0.00019
24.09 14:50	0.68185	+0.00078
24.09 14:40	0.68107	+0.00168
24.09 14:30	0.67939	+0.00445
24.09 14:20	0.67494	-0.00122
24.09 14:10	0.67616	-0.00859
24.09 14:00	0.68475	-0.00479
24.09 13:50	0.68954	-0.00464
24.09 13:40	0.69418	+0.00261
24.09 13:30	0.69157	+0.00701
24.09 13:20	0.68456	-0.00189
24.09 13:10	0.68645	-0.00054
24.09 13:03	0.68699	-9.0E-5
24.09 13:00	0.68708	-0.00248
24.09 12:50	0.68956	-0.00495
24.09 12:40	0.69451	+0.00402
24.09 12:30	0.69049	-0.00115
24.09 12:20	0.69164	+0.00224
24.09 12:10	0.6894	-0.00036
24.09 12:00	0.68976	+0.00074
24.09 11:50	0.68902	+0.00213
24.09 11:40	0.68689	+0.00224
24.09 11:30	0.68465	+0.00412
24.09 11:20	0.68053	+0.00029
24.09 11:10	0.68024	+0.00066
24.09 11:03	0.67958	+0.00129
24.09 11:00	0.67829	-0.00468
24.09 10:50	0.68297	+0.00138
24.09 10:40	0.68159	-0.00081
24.09 10:30	0.6824	-0.00158
24.09 10:20	0.68398	-0.00167
24.09 10:10	0.68565	+0.00233
24.09 10:00	0.68332	-0.00012
24.09 09:50	0.68344	-0.0016
24.09 09:40	0.68504	-0.00123
24.09 09:30	0.68627	-0.00113
24.09 09:20	0.6874	-0.00078
24.09 09:10	0.68818	-0.00051
24.09 09:03	0.68869	+0.00131
24.09 09:00	0.68738	+0.00284
24.09 08:50	0.68454	-0.00239
24.09 08:40	0.68693	+0.00379
24.09 08:30	0.68314	+0.00403
24.09 08:20	0.67911	+0.00211
24.09 08:10	0.677	-0.00528
24.09 08:00	0.68228	-0.0023
24.09 07:50	0.68458	+0.00037
24.09 07:40	0.68421	+0.00017
24.09 07:30	0.68404	-0.00067
24.09 07:20	0.68471	-0.00556
24.09 07:10	0.69027	-0.00011
24.09 07:03	0.69038	-0.00062
24.09 07:00	0.691	+0.00219
24.09 06:50	0.68881	-0.00067
24.09 06:40	0.68948	+0.0075
24.09 06:30	0.68198	+0.00389
24.09 06:20	0.67809	+0.00083
24.09 06:10	0.67726	-0.00188
24.09 06:00	0.67914	+0.00079
24.09 05:50	0.67835	-0.00503
24.09 05:40	0.68338	+0.00243
24.09 05:30	0.68095	-0.00171
24.09 05:20	0.68266	-0.01169
24.09 05:10	0.69435	+0.00378
24.09 05:03	0.69057	-0.00364
24.09 05:00	0.69421	+0.00014
24.09 04:50	0.69407	+0.00478
24.09 04:40	0.68929	-0.00305
24.09 04:30	0.69234	-0.00399
24.09 04:20	0.69633	-0.00318
24.09 04:10	0.69951	+0.00204
24.09 04:00	0.69747	-6.0E-5
24.09 03:50	0.69753	-0.00022
24.09 03:40	0.69775	-0.00022
24.09 03:30	0.69797	-0.00076
24.09 03:20	0.69873	+0.00039
24.09 03:10	0.69834	-0.00181
24.09 03:03	0.70015	-0.0012
24.09 03:00	0.70135

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63754

макс: 0.8278

за неделю:

0.64776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 02:10	0.64776	+0.00011
25.09 01:50	0.6499	+0.0009
25.09 00:50	0.64711	+0.00048
24.09 23:50	0.64919	+0.00201
24.09 22:50	0.64136	-0.00403
24.09 21:50	0.64157	+0.00022
24.09 20:50	0.64786	-0.00172
24.09 19:50	0.64577	-0.00113
24.09 18:50	0.65806	+0.00643
24.09 17:50	0.65653	+0.00508
24.09 16:50	0.65664	-0.00149
24.09 15:50	0.67216	+0.00019
24.09 14:50	0.68185	-0.00479
24.09 13:50	0.68954	-0.00248
24.09 12:50	0.68956	+0.00074
24.09 11:50	0.68902	-0.00468
24.09 10:50	0.68297	-0.00012
24.09 09:50	0.68344	+0.00284
24.09 08:50	0.68454	-0.0023
24.09 07:50	0.68458	+0.00219
24.09 06:50	0.68881	+0.00079
24.09 05:50	0.67835	+0.00014
24.09 04:50	0.69407	-6.0E-5
24.09 03:50	0.69753	-0.00113
24.09 02:50	0.70248	-0.001
24.09 01:50	0.69926	+0.00311
24.09 00:50	0.69827	+0.00124
23.09 23:50	0.70244	-0.00122
23.09 22:50	0.70115	-0.00507
23.09 21:50	0.70454	+0.00285
23.09 20:50	0.69744	-0.00121
23.09 19:50	0.70703	-0.00017
23.09 18:50	0.70756	-0.00724
23.09 17:50	0.70469	-0.00078
23.09 16:50	0.68673	+0.00239
23.09 15:50	0.67991	-0.00099
23.09 14:50	0.67697	+0.00182
23.09 13:50	0.66366	-0.00089
23.09 12:50	0.66472	+0.00699
23.09 11:50	0.66175	-0.00053
23.09 10:50	0.6626	+0.00314
23.09 09:50	0.65112	+0.00459
23.09 08:50	0.6559	+0.00141
23.09 07:50	0.65592	+0.00246
23.09 06:50	0.64863	-0.00091
23.09 05:50	0.65843	+0.00036
23.09 04:50	0.66451	+0.0019
23.09 03:50	0.66011	-0.00166
23.09 02:50	0.66079	+0.0003
23.09 01:50	0.66292	-0.00112
23.09 00:50	0.66792	-0.00013
22.09 23:50	0.66657	+0.00048
22.09 22:50	0.66835	+0.0013
22.09 21:50	0.66605	-0.00221
22.09 20:50	0.66511	-0.00209
22.09 19:50	0.6643	-0.00096
22.09 18:50	0.66155	-0.00474
22.09 17:50	0.67479	+0.00124
22.09 16:50	0.65868	-0.00302
22.09 15:50	0.65911	-0.00246
22.09 14:50	0.67211	-0.0005
22.09 13:50	0.67384	+0.00056
22.09 12:50	0.66825	-0.00361
22.09 11:50	0.66716	-0.0001
22.09 10:50	0.67445	+0.00167
22.09 09:50	0.67195	+0.00072
22.09 08:50	0.67174	+0.00443
22.09 07:50	0.66825	+0.00193
22.09 06:50	0.65954	+0.00431
22.09 05:50	0.64825	-0.00211
22.09 04:50	0.66166	+0.00908
22.09 03:50	0.65179	-0.00337
22.09 02:50	0.65374	-0.00325
22.09 01:50	0.66167	+0.00278
22.09 00:50	0.65696	-0.00513
21.09 23:50	0.66332	-0.00479
21.09 22:50	0.67959	-0.0034
21.09 21:50	0.68318	+0.00355
21.09 20:50	0.68462	-0.00123
21.09 19:50	0.67881	-0.00305
21.09 18:50	0.68689	+0.00074
21.09 17:50	0.67967	-0.00015
21.09 16:50	0.66919	+0.00194
21.09 15:50	0.66847	+0.00193
21.09 14:50	0.68466	+0.00133
21.09 13:50	0.68385	+0.01252
21.09 12:50	0.67861	-0.00053
21.09 11:50	0.68064	+0.00609
21.09 10:50	0.68327	-0.00275
21.09 09:50	0.69548	-0.00098
21.09 08:50	0.71126	+0.00266
21.09 07:50	0.70453	+0.00144
21.09 06:50	0.70124	-0.00421
21.09 05:50	0.71422	+0.00707
21.09 04:50	0.71617	+0.00652
21.09 03:50	0.69746	+0.0009
21.09 02:50	0.70092	+0.00624
21.09 01:50	0.6976	-0.00228
21.09 00:50	0.7046	+0.00299
20.09 23:50	0.71705	+0.00204
20.09 22:50	0.72348	+0.00155
20.09 21:50	0.73506	+0.0027
20.09 20:50	0.72309	-0.00146
20.09 19:50	0.70536	-0.00444
20.09 18:50	0.78015	-0.00107
20.09 17:50	0.79272	+0.00043
20.09 16:50	0.79707	-0.00278
20.09 15:50	0.79656	-0.00098
20.09 14:50	0.79937	-0.00174
20.09 13:50	0.80523	+0.00207
20.09 12:50	0.79761	+0.00043
20.09 11:50	0.80203	-0.00048
20.09 10:50	0.7985	+0.00174
20.09 09:50	0.7973	-0.0006
20.09 08:50	0.79462	-0.00198
20.09 07:50	0.79388	-0.00341
20.09 06:50	0.79292	+0.01118
20.09 05:50	0.78534	-0.00249
20.09 04:50	0.77091	-0.00185
20.09 03:50	0.76358	-0.0015
20.09 02:50	0.77244	-0.00096
20.09 01:50	0.77824	-0.00112
20.09 00:50	0.78129	+0.00076
19.09 23:50	0.77595	+0.00241
19.09 22:50	0.76868	-0.0002
19.09 21:50	0.77532	-0.00097
19.09 20:50	0.76965	-0.00051
19.09 19:50	0.76656	-0.00053
19.09 18:50	0.76943	+0.00174
19.09 17:50	0.76107	+0.00206
19.09 16:50	0.7555	-0.00253
19.09 15:50	0.75177	-0.00272
19.09 14:50	0.76615	+0.00213
19.09 13:50	0.77206	+0.00039
19.09 12:50	0.77745	-0.00057
19.09 11:50	0.78086	+0.0005
19.09 10:50	0.78997	+0.00048
19.09 09:50	0.78363	+7.0E-5
19.09 08:50	0.78216	-0.00085
19.09 07:50	0.78648	-0.00178
19.09 06:50	0.77145	-0.00305
19.09 05:50	0.77299	-0.0002
19.09 04:50	0.77444	+0.00087
19.09 03:50	0.77988	-0.00292
19.09 02:50	0.7891	-0.00076
19.09 01:50	0.79054	-0.00076
19.09 00:50	0.78523	+0.00171
18.09 23:50	0.78376	-0.00168
18.09 22:50	0.78337	+0.00114
18.09 21:50	0.78897	-0.00046
18.09 20:50	0.79444	+0.00115
18.09 19:50	0.79362	-0.00017
18.09 18:50	0.78579	-0.00137
18.09 17:50	0.7861	+0.00566
18.09 16:50	0.78576	+0.00161
18.09 15:50	0.78847	-0.00228
18.09 14:50	0.80382	+0.00434
18.09 13:50	0.79323	-0.00631
18.09 12:50	0.79993	-0.00084
18.09 11:50	0.80025	-0.00096
18.09 10:50	0.8098	-0.00058
18.09 09:50	0.81144	-0.00027
18.09 08:50	0.81228	-0.00484
18.09 07:50	0.80795	+0.00097
18.09 06:50	0.80621	-0.0003
18.09 05:50	0.81003	-0.00275
18.09 04:50	0.81132	-0.00816
18.09 03:50	0.8278

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.63754

макс: 0.93291

за месяц:

0.64776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.678	+0.0125
22.09.2026	0.6655	-0.02039
21.09.2026	0.68589	-0.07934
20.09.2026	0.76523	-0.00807
19.09.2026	0.7733	-0.02528
18.09.2026	0.79858	-0.07153
17.09.2026	0.87011	-0.0628
16.09.2026	0.93291	+0.03084
15.09.2026	0.90207	+0.02232
14.09.2026	0.87975	-0.00658
13.09.2026	0.88633	+0.00698
12.09.2026	0.87935	+0.00302
11.09.2026	0.87633	+0.01084
10.09.2026	0.86549	+0.04712
09.09.2026	0.81837	+0.00799
08.09.2026	0.81038	+0.01075
07.09.2026	0.79963	-0.02219
06.09.2026	0.82182	-0.02012
05.09.2026	0.84194	-0.01214
04.09.2026	0.85408	+0.00143
03.09.2026	0.85265	-0.01878
02.09.2026	0.87143	+0.01413
01.09.2026	0.8573	-0.02028
31.08.2026	0.87758	+0.02887
30.08.2026	0.84871	-0.01246
29.08.2026	0.86117	+0.02523
28.08.2026	0.83594	+0.02756
27.08.2026	0.80838	-0.01477
26.08.2026	0.82315

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.63754

макс: 0.98353

за квартал:

0.64776

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.678	+0.0125
22.09.2026	0.6655	-0.02039
21.09.2026	0.68589	-0.07934
20.09.2026	0.76523	-0.00807
19.09.2026	0.7733	-0.02528
18.09.2026	0.79858	-0.07153
17.09.2026	0.87011	-0.0628
16.09.2026	0.93291	+0.03084
15.09.2026	0.90207	+0.02232
14.09.2026	0.87975	-0.00658
13.09.2026	0.88633	+0.00698
12.09.2026	0.87935	+0.00302
11.09.2026	0.87633	+0.01084
10.09.2026	0.86549	+0.04712
09.09.2026	0.81837	+0.00799
08.09.2026	0.81038	+0.01075
07.09.2026	0.79963	-0.02219
06.09.2026	0.82182	-0.02012
05.09.2026	0.84194	-0.01214
04.09.2026	0.85408	+0.00143
03.09.2026	0.85265	-0.01878
02.09.2026	0.87143	+0.01413
01.09.2026	0.8573	-0.02028
31.08.2026	0.87758	+0.02887
30.08.2026	0.84871	-0.01246
29.08.2026	0.86117	+0.02523
28.08.2026	0.83594	+0.02756
27.08.2026	0.80838	-0.01477
26.08.2026	0.82315	-0.02605
23.08.2026	0.8492	+0.01622
22.08.2026	0.83298	-0.01982
21.08.2026	0.8528	-0.04913
20.08.2026	0.90193	-0.065
19.08.2026	0.96693	-0.00789
18.08.2026	0.97482	-0.00064
17.08.2026	0.97546	-0.00012
16.08.2026	0.97558	+0.00537
15.08.2026	0.97021	-0.01325
14.08.2026	0.98346	+0.0091
13.08.2026	0.97436	-0.00518
12.08.2026	0.97954	-0.00399
11.08.2026	0.98353	+0.02611
10.08.2026	0.95742	+0.02439
09.08.2026	0.93303	-0.0038
08.08.2026	0.93683	+0.00456
07.08.2026	0.93227	+0.00429
06.08.2026	0.92798	+0.00549
05.08.2026	0.92249	+0.00791
04.08.2026	0.91458	+0.00707
03.08.2026	0.90751	+0.00371
02.08.2026	0.9038	+0.00169
01.08.2026	0.90211	+0.01187
31.07.2026	0.89024	+0.00989
30.07.2026	0.88035	+0.00552
29.07.2026	0.87483	+0.01148
28.07.2026	0.86335	+0.02878
27.07.2026	0.83457	+0.00784
26.07.2026	0.82673	-0.01363
25.07.2026	0.84036	+0.00955
24.07.2026	0.83081	+0.01315
23.07.2026	0.81766	+0.00655
22.07.2026	0.81111	+0.01191
21.07.2026	0.7992	-0.0272
20.07.2026	0.8264	-0.00933
19.07.2026	0.83573	-0.00602
18.07.2026	0.84175	+0.00045
17.07.2026	0.8413	+0.01949
16.07.2026	0.82181	+0.01184
15.07.2026	0.80997	-0.01457
14.07.2026	0.82454	+0.00704
13.07.2026	0.8175	+0.01648
12.07.2026	0.80102	+0.015
11.07.2026	0.78602	-0.00605
10.07.2026	0.79207	-0.00781
09.07.2026	0.79988	-0.00691
08.07.2026	0.80679	+0.02825
07.07.2026	0.77854	+0.00459
06.07.2026	0.77395	-0.00566
05.07.2026	0.77961	+0.00159
04.07.2026	0.77802	+0.00335
03.07.2026	0.77467	-0.02122
02.07.2026	0.79589	-0.02119
01.07.2026	0.81708	+0.00381
30.06.2026	0.81327	+0.01897
29.06.2026	0.7943	-0.00551
28.06.2026	0.79981	+0.02601
27.06.2026	0.7738	-0.03991
26.06.2026	0.81371

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот