Курсы криптовалют к Render Token

Биткоин 66185.88
Эфириум 3561.37
Tether 0.99942
Binance Coin 604.22
Lido Staked ETH 3561.99
USD Coin 0.99995
Рипл 0.48893
Dogecoin 0.13432
Tokamak Network 7.8898
Cardano 0.41044
Lido wstETH 4182.85
WETH 3575.35
SHIBA INU 2.034E-5
Avalanche 29.3618
Wrapped TRON 0.11695
TRON 0.11712
Wrapped Bitcoin 66278.69
Polkadot 6.277
ChainLink 14.7421
Bitcoin Cash 420.58

Все криптовалюты » Render Token, Basic Attention Token »

Курс Render Token к Basic Attention Token

Обновлено: 17.06.2024 09:40:01 Render Token


	=
Калькулятор RNDR - BAT / Обратный расчет: курс Basic Attention Token к Render Token

Графики

Динамика изменения курса render token относительно basic attention token, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.2518

макс: 39.6306

за сутки:

38.687

Таблица изменений курса render token : показать

Дата	Курс	+/-
17.06 09:40	38.687	-0.0523
17.06 09:30	38.7393	+0.0772
17.06 09:20	38.6621	+0.0741
17.06 09:10	38.588	-0.042
17.06 09:00	38.63	-0.0289
17.06 08:50	38.6589	-0.098
17.06 08:40	38.7569	-0.1027
17.06 08:30	38.8596	+0.0125
17.06 08:20	38.8471	-0.0374
17.06 08:10	38.8845	+0.0929
17.06 08:03	38.7916	-0.0066
17.06 08:00	38.7982	-0.0957
17.06 07:50	38.8939	-0.3793
17.06 07:40	39.2732	-0.1176
17.06 07:30	39.3908	+0.2209
17.06 07:20	39.1699	+0.0451
17.06 07:10	39.1248	-0.2111
17.06 07:00	39.3359	+0.0209
17.06 06:50	39.315	-0.0419
17.06 06:40	39.3569	+0.219
17.06 06:30	39.1379	-0.0394
17.06 06:20	39.1773	-0.0973
17.06 06:10	39.2746	-
17.06 06:03	39.2746	-0.0204
17.06 06:00	39.295	-0.2061
17.06 05:50	39.5011	+0.1013
17.06 05:40	39.3998	-0.1303
17.06 05:30	39.5301	-0.1005
17.06 05:20	39.6306	+0.1746
17.06 05:10	39.456	-0.0567
17.06 05:00	39.5127	+0.1586
17.06 04:50	39.3541	-0.0677
17.06 04:40	39.4218	-0.0419
17.06 04:30	39.4637	-0.0015
17.06 04:20	39.4652	+0.1593
17.06 04:10	39.3059	-0.0043
17.06 04:03	39.3102	-0.0779
17.06 04:00	39.3881	-0.1254
17.06 03:50	39.5135	+0.0331
17.06 03:40	39.4804	+0.2393
17.06 03:30	39.2411	+0.1327
17.06 03:20	39.1084	-0.0092
17.06 03:10	39.1176	-0.1773
17.06 03:00	39.2949	-0.0072
17.06 02:50	39.3021	-0.1099
17.06 02:40	39.412	-0.2061
17.06 02:30	39.6181	+0.0982
17.06 02:20	39.5199	+0.0315
17.06 02:10	39.4884	+0.1321
17.06 02:03	39.3563	+0.0133
17.06 02:00	39.343	-0.004
17.06 01:50	39.347	+0.1419
17.06 01:40	39.2051	+0.0347
17.06 01:30	39.1704	+0.0073
17.06 01:20	39.1631	-0.039
17.06 01:10	39.2021	+0.0748
17.06 01:00	39.1273	-0.011
17.06 00:50	39.1383	+0.0133
17.06 00:40	39.125	-0.0435
17.06 00:30	39.1685	+0.038
17.06 00:20	39.1305	+0.1443
17.06 00:10	38.9862	-0.0445
17.06 00:03	39.0307	+0.0342
17.06 00:00	38.9965	-0.0401
16.06 23:50	39.0366	+0.103
16.06 23:40	38.9336	-0.0839
16.06 23:30	39.0175	+0.0248
16.06 23:20	38.9927	-0.0228
16.06 23:10	39.0155	-0.0101
16.06 23:00	39.0256	+0.0294
16.06 22:50	38.9962	-0.0066
16.06 22:40	39.0028	-0.0365
16.06 22:30	39.0393	+0.0754
16.06 22:20	38.9639	+0.1438
16.06 22:10	38.8201	+0.1058
16.06 22:03	38.7143	-0.0009
16.06 22:00	38.7152	-0.0683
16.06 21:50	38.7835	-0.0804
16.06 21:40	38.8639	+0.0307
16.06 21:30	38.8332	+0.186
16.06 21:20	38.6472	+0.0713
16.06 21:10	38.5759	-0.0718
16.06 21:00	38.6477	-0.1382
16.06 20:50	38.7859	+0.0971
16.06 20:40	38.6888	-0.1626
16.06 20:30	38.8514	-0.0437
16.06 20:20	38.8951	+0.1081
16.06 20:10	38.787	+0.03
16.06 20:03	38.757	+0.1223
16.06 20:00	38.6347	+0.131
16.06 19:50	38.5037	-0.1523
16.06 19:40	38.656	+0.1145
16.06 19:30	38.5415	+0.029
16.06 19:20	38.5125	+0.2257
16.06 19:10	38.2868	-0.1877
16.06 19:00	38.4745	+0.2268
16.06 18:50	38.2477	+0.0292
16.06 18:40	38.2185	+0.147
16.06 18:30	38.0715	+0.1924
16.06 18:20	37.8791	+0.0467
16.06 18:10	37.8324	+0.1561
16.06 18:03	37.6763	+0.0101
16.06 18:00	37.6662	-0.0169
16.06 17:50	37.6831	-0.0517
16.06 17:40	37.7348	-0.0347
16.06 17:30	37.7695	-0.0352
16.06 17:20	37.8047	+0.2289
16.06 17:10	37.5758	-0.0839
16.06 17:00	37.6597	+0.0429
16.06 16:50	37.6168	+0.0917
16.06 16:40	37.5251	-0.2447
16.06 16:30	37.7698	-0.0185
16.06 16:20	37.7883	-0.0655
16.06 16:10	37.8538	+0.1542
16.06 16:03	37.6996	+0.0091
16.06 16:00	37.6905	+0.0212
16.06 15:50	37.6693	-0.0839
16.06 15:40	37.7532	-0.1247
16.06 15:30	37.8779	+0.2307
16.06 15:20	37.6472	-0.019
16.06 15:10	37.6662	+0.0782
16.06 15:00	37.588	-0.0485
16.06 14:50	37.6365	-0.0161
16.06 14:40	37.6526	+0.0138
16.06 14:30	37.6388	-0.13
16.06 14:20	37.7688	-0.0871
16.06 14:10	37.8559	-0.0193
16.06 14:03	37.8752	+0.0385
16.06 14:00	37.8367	+0.1766
16.06 13:50	37.6601	+0.086
16.06 13:40	37.5741	+0.0468
16.06 13:30	37.5273	+0.0781
16.06 13:20	37.4492	+0.0055
16.06 13:10	37.4437	-0.0237
16.06 13:00	37.4674	+0.0374
16.06 12:50	37.43	+0.0216
16.06 12:40	37.4084	+0.0061
16.06 12:30	37.4023	+0.0818
16.06 12:20	37.3205	-0.0881
16.06 12:10	37.4086	+0.0664
16.06 12:03	37.3422	+0.0378
16.06 12:00	37.3044	+0.0067
16.06 11:50	37.2977	-0.0215
16.06 11:40	37.3192	-0.0045
16.06 11:30	37.3237	+0.0099
16.06 11:20	37.3138	+0.016
16.06 11:10	37.2978	-0.0576
16.06 11:00	37.3554	-0.0159
16.06 10:50	37.3713	+0.0382
16.06 10:40	37.3331	-0.0014
16.06 10:30	37.3345	+0.0565
16.06 10:20	37.278	+0.0262
16.06 10:10	37.2518	-0.0112
16.06 10:03	37.263	-0.0081
16.06 10:00	37.2711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0279

макс: 41.6041

за неделю:

38.687

Таблица изменений курса render token : показать

Дата	Курс	+/-
17.06 09:40	38.687	-0.0289
17.06 08:50	38.6589	-0.0957
17.06 07:50	38.8939	+0.0209
17.06 06:50	39.315	-0.2061
17.06 05:50	39.5011	+0.1586
17.06 04:50	39.3541	-0.1254
17.06 03:50	39.5135	-0.0072
17.06 02:50	39.3021	-0.004
17.06 01:50	39.347	-0.011
17.06 00:50	39.1383	-0.0401
16.06 23:50	39.0366	+0.0294
16.06 22:50	38.9962	-0.0683
16.06 21:50	38.7835	-0.1382
16.06 20:50	38.7859	+0.131
16.06 19:50	38.5037	+0.2268
16.06 18:50	38.2477	-0.0169
16.06 17:50	37.6831	+0.0429
16.06 16:50	37.6168	+0.0212
16.06 15:50	37.6693	-0.0485
16.06 14:50	37.6365	+0.1766
16.06 13:50	37.6601	+0.0374
16.06 12:50	37.43	+0.0067
16.06 11:50	37.2977	-0.0159
16.06 10:50	37.3713	+0.1613
16.06 09:50	37.1098	-0.0988
16.06 08:50	37.2548	-0.0823
16.06 07:50	37.2404	+0.0249
16.06 06:50	37.0502	-0.0002
16.06 05:50	37.1432	+0.0559
16.06 04:50	37.0279	+0.0225
16.06 03:50	37.0386	-0.0317
16.06 02:50	37.1937	-0.0659
16.06 01:50	37.3206	+0.122
16.06 00:50	37.2194	-0.0617
15.06 23:50	37.1584	-0.089
15.06 22:50	37.3293	-0.0027
15.06 21:50	37.4109	-0.0213
15.06 20:50	37.6035	-0.1448
15.06 19:50	37.8784	-0.0269
15.06 18:50	37.8532	-0.0487
15.06 17:50	38.1076	+0.0415
15.06 16:50	38.0739	+0.0149
15.06 15:50	38.2285	-0.1175
15.06 14:50	38.5055	+0.0227
15.06 13:50	38.1683	+0.211
15.06 12:50	37.7728	+0.0147
15.06 11:50	37.8001	-0.205
15.06 10:50	37.8227	-0.0981
15.06 09:50	37.7526	-0.149
15.06 08:50	37.9685	+0.0206
15.06 07:50	37.6936	+0.0367
15.06 06:50	37.5026	+0.0628
15.06 05:50	37.5484	-0.0007
15.06 04:50	37.609	-0.0326
15.06 03:50	37.6063	-0.0843
15.06 02:50	37.9871	+0.0116
15.06 01:50	37.9252	-0.1088
15.06 00:50	38.2041	+0.1313
14.06 23:50	38.0331	+0.0142
14.06 22:50	37.5413	-0.0879
14.06 21:50	37.3731	+0.1149
14.06 20:50	37.4993	+0.2537
14.06 19:50	37.0815	+0.0393
14.06 18:50	37.3776	+0.0941
14.06 17:50	37.4693	+0.0339
14.06 16:50	38.0676	+0.0666
14.06 15:50	37.9303	-0.0383
14.06 14:50	38.2113	-0.139
14.06 13:50	38.3369	+0.0097
14.06 12:50	38.4603	+0.1448
14.06 11:50	38.3656	-0.0753
14.06 10:50	38.6231	-0.0829
14.06 09:50	39.0643	-0.0748
14.06 08:50	38.8235	+0.0457
14.06 07:50	38.5717	-0.0853
14.06 06:50	38.3592	-0.0101
14.06 05:50	38.5184	-0.1715
14.06 04:50	38.6455	-0.1121
14.06 03:50	38.8551	-0.0581
14.06 02:50	39.3037	+0.1105
14.06 01:50	39.253	+0.0846
14.06 00:50	39.4432	+0.0784
13.06 23:50	39.2885	-0.0269
13.06 22:50	39.225	+0.0523
13.06 21:50	39.1909	+0.0148
13.06 20:50	39.4278	-0.1499
13.06 19:50	39.4348	+0.2236
13.06 18:50	38.7398	-0.0767
13.06 17:50	39.7327	-0.076
13.06 16:50	40.1134	-0.0412
13.06 15:50	39.8517	-0.0735
13.06 14:50	39.8784	+0.1087
13.06 13:50	39.8388	+0.0081
13.06 12:50	39.9398	+0.0751
13.06 11:50	39.9301	+0.0834
13.06 10:50	40.0173	-0.1312
13.06 09:50	39.7733	-0.0551
13.06 08:50	40.0472	-0.1305
13.06 07:50	40.2891	-0.0916
13.06 06:50	40.1257	-0.1064
13.06 05:50	40.6068	-0.4075
13.06 04:50	41.106	+0.0801
13.06 03:50	41.0626	-0.1495
13.06 02:50	41.6041	+0.1461
13.06 01:50	41.4472	+0.0597
13.06 00:50	40.8624	-0.044
12.06 23:50	40.5288	+0.0235
12.06 22:50	40.0852	-0.4662
12.06 21:50	40.8437	+0.004
12.06 20:50	41.0713	-0.0786
12.06 19:50	41.0896	+0.277
12.06 18:50	40.7544	+0.2086
12.06 17:50	41.0416	-0.3852
12.06 16:50	41.3685	+0.2903
12.06 15:50	40.872	+0.461
12.06 14:50	39.0554	+0.0661
12.06 13:50	39.5932	+0.1113
12.06 12:50	39.2733	-0.0152
12.06 11:50	39.1096	+0.1201
12.06 10:50	38.7092	-0.0533
12.06 09:50	38.8633	+0.0351
12.06 08:50	38.8304	-0.0899
12.06 07:50	38.8182	-0.0436
12.06 06:50	38.7182	+0.1411
12.06 05:50	38.1557	+0.0144
12.06 04:50	37.8416	+0.0471
12.06 03:50	37.6263	-0.0143
12.06 02:50	38.0531	-0.0042
12.06 01:50	38.259	-0.0245
12.06 00:50	38.553	-0.1664
11.06 23:50	38.8974	+0.0204
11.06 22:50	39.1697	-0.1871
11.06 21:50	38.8912	+0.0818
11.06 20:50	39.0846	-0.0468
11.06 19:50	38.8892	+0.1375
11.06 18:50	38.6301	-0.0784
11.06 17:50	38.2964	-0.0147
11.06 16:50	38.201	+0.0781
11.06 15:50	37.9032	-0.1838
11.06 14:50	38.5348	-0.0263
11.06 13:50	38.4917	+0.0741
11.06 12:50	38.2265	+0.0829
11.06 11:50	38.3761	+0.0059
11.06 10:50	38.3554	-0.0468
11.06 09:50	38.1935	+0.02
11.06 08:50	38.4621	-0.1287
11.06 07:50	38.3721	-0.1494
11.06 06:50	38.5746	+0.0531
11.06 05:50	38.7895	+0.1199
11.06 04:50	38.8102	+0.0292
11.06 03:50	39.0512	-0.0167
11.06 02:50	39.2405	-0.0843
11.06 01:50	39.5882	+0.0348
11.06 00:50	39.7091	-0.0831
10.06 23:50	39.618	+0.1374
10.06 22:50	39.5873	+0.0581
10.06 21:50	40.0028	+0.0239
10.06 20:50	40.9043	+0.0595
10.06 19:50	41.0766	+0.1126
10.06 18:50	41.2104	-0.1302
10.06 17:50	40.8702	+0.1039
10.06 16:50	40.7364	-0.0459
10.06 15:50	40.7502	-0.0107
10.06 14:50	40.8289	-0.018
10.06 13:50	41.3165	+0.1584
10.06 12:50	41.4151	-0.0242
10.06 11:50	41.115	+0.0011
10.06 10:50	40.9683	-0.1525
10.06 09:50	41.3605

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 37.0279

макс: 44.1458

за месяц:

38.687

Таблица изменений курса render token : показать

Дата	Курс	+/-
16.06.2024	38.0143	+0.3195
15.06.2024	37.6948	-0.4102
14.06.2024	38.105	-1.6511
13.06.2024	39.7561	-0.2008
12.06.2024	39.9569	+1.449
11.06.2024	38.5079	-2.2649
10.06.2024	40.7728	-1.1317
09.06.2024	41.9045	-0.0745
08.06.2024	41.979	+0.5079
07.06.2024	41.4711	-1.589
06.06.2024	43.0601	+0.4113
05.06.2024	42.6488	+0.1179
04.06.2024	42.5309	+1.6608
03.06.2024	40.8701	-0.08
02.06.2024	40.9501	-0.5758
01.06.2024	41.5259	-0.1726
31.05.2024	41.6985	-0.2988
30.05.2024	41.9973	-0.0787
29.05.2024	42.076	+1.2565
28.05.2024	40.8195	-0.1277
27.05.2024	40.9472	+0.143
26.05.2024	40.8042	+0.1361
25.05.2024	40.6681	-0.3557
24.05.2024	41.0238	-0.7313
23.05.2024	41.7551	-2.3907
22.05.2024	44.1458	+1.0839
21.05.2024	43.0619	+0.3454
20.05.2024	42.7165	-0.1544
19.05.2024	42.8709	+1.7553
18.05.2024	41.1156	-0.5449
17.05.2024	41.6605

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 27.1391

макс: 48.1652

за квартал:

38.687

Таблица изменений курса render token : показать

Дата	Курс	+/-
16.06.2024	38.0143	+0.3195
15.06.2024	37.6948	-0.4102
14.06.2024	38.105	-1.6511
13.06.2024	39.7561	-0.2008
12.06.2024	39.9569	+1.449
11.06.2024	38.5079	-2.2649
10.06.2024	40.7728	-1.1317
09.06.2024	41.9045	-0.0745
08.06.2024	41.979	+0.5079
07.06.2024	41.4711	-1.589
06.06.2024	43.0601	+0.4113
05.06.2024	42.6488	+0.1179
04.06.2024	42.5309	+1.6608
03.06.2024	40.8701	-0.08
02.06.2024	40.9501	-0.5758
01.06.2024	41.5259	-0.1726
31.05.2024	41.6985	-0.2988
30.05.2024	41.9973	-0.0787
29.05.2024	42.076	+1.2565
28.05.2024	40.8195	-0.1277
27.05.2024	40.9472	+0.143
26.05.2024	40.8042	+0.1361
25.05.2024	40.6681	-0.3557
24.05.2024	41.0238	-0.7313
23.05.2024	41.7551	-2.3907
22.05.2024	44.1458	+1.0839
21.05.2024	43.0619	+0.3454
20.05.2024	42.7165	-0.1544
19.05.2024	42.8709	+1.7553
18.05.2024	41.1156	-0.5449
17.05.2024	41.6605	-1.6676
16.05.2024	43.3281	-2.1965
15.05.2024	45.5246	-0.3509
14.05.2024	45.8755	-2.2897
13.05.2024	48.1652	+0.4199
12.05.2024	47.7453	+1.3803
11.05.2024	46.365	+0.8463
10.05.2024	45.5187	+1.5724
09.05.2024	43.9463	+2.3641
08.05.2024	41.5822	-1.5343
07.05.2024	43.1165	+3.1296
06.05.2024	39.9869	+2.0909
05.05.2024	37.896	+3.1509
04.05.2024	34.7451	+2.2932
03.05.2024	32.4519	+0.4299
02.05.2024	32.022	+0.5981
01.05.2024	31.4239	+0.4917
30.04.2024	30.9322	-0.3885
29.04.2024	31.3207	-0.2439
28.04.2024	31.5646	+0.4359
27.04.2024	31.1287	-1.1605
26.04.2024	32.2892	-0.4744
25.04.2024	32.7636	+0.1616
24.04.2024	32.602	-1.4684
23.04.2024	34.0704	-0.6431
22.04.2024	34.7135	+0.5932
21.04.2024	34.1203	+1.5882
20.04.2024	32.5321	+0.3872
19.04.2024	32.1449	-0.352
18.04.2024	32.4969	-0.3329
17.04.2024	32.8298	-1.0861
16.04.2024	33.9159	-0.0944
15.04.2024	34.0103	+2.177
14.04.2024	31.8333	+2.4437
13.04.2024	29.3896	+2.2505
12.04.2024	27.1391	-0.6678
11.04.2024	27.8069	-1.9336
10.04.2024	29.7405	-1.2028
09.04.2024	30.9433	-1.0643
08.04.2024	32.0076	-0.2315
07.04.2024	32.2391	+0.0707
06.04.2024	32.1684	+0.4621
05.04.2024	31.7063	-1.0634
04.04.2024	32.7697	-0.0746
03.04.2024	32.8443	+0.5842
02.04.2024	32.2601	+0.5294
01.04.2024	31.7307	-0.4662
31.03.2024	32.1969	-0.8035
30.03.2024	33.0004	-0.0651
29.03.2024	33.0655	-0.5832
28.03.2024	33.6487	+1.0259
27.03.2024	32.6228	+0.024
26.03.2024	32.5988	-2.0544
25.03.2024	34.6532	-0.6177
24.03.2024	35.2709	-0.959
23.03.2024	36.2299	-0.1867
22.03.2024	36.4166	-0.0051
21.03.2024	36.4217	-3.6944
20.03.2024	40.1161	+0.6128
19.03.2024	39.5033	-1.2821
18.03.2024	40.7854

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот