Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Render Token »

    Курс Polkadot к Render Token

    Обновлено: 26.04.2024 20:50:01Polkadot

    =
    Калькулятор DOT - RNDR / Обратный расчет: курс Render Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно render token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78504
      макс: 0.82953
      за сутки:
      0.82802  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 20:500.82802+0.00285
      26.04 20:400.82517+0.00096
      26.04 20:300.82421-0.00138
      26.04 20:200.82559-0.00133
      26.04 20:100.82692-0.00085
      26.04 20:030.82777-0.00024
      26.04 20:000.82801-0.00038
      26.04 19:500.82839+0.00056
      26.04 19:400.82783-0.00159
      26.04 19:300.82942-0.00011
      26.04 19:200.82953+0.00163
      26.04 19:100.8279-0.00117
      26.04 19:000.82907+0.00425
      26.04 18:500.82482+0.00365
      26.04 18:400.82117-0.00163
      26.04 18:300.8228-0.00196
      26.04 18:200.82476-0.003
      26.04 18:100.82776+0.00266
      26.04 18:030.8251+0.00042
      26.04 18:000.82468+0.00359
      26.04 17:500.82109+0.00445
      26.04 17:400.81664+0.00115
      26.04 17:300.81549+0.00034
      26.04 17:200.81515-0.00346
      26.04 17:100.81861-0.00189
      26.04 17:000.8205-0.00267
      26.04 16:500.82317-0.00043
      26.04 16:400.8236-0.0052
      26.04 16:300.8288+0.00347
      26.04 16:200.82533-0.0002
      26.04 16:100.82553+0.00032
      26.04 16:030.82521-0.00059
      26.04 16:000.8258+0.00136
      26.04 15:500.82444-0.0014
      26.04 15:400.82584-0.00164
      26.04 15:300.82748+0.00308
      26.04 15:200.8244+0.0002
      26.04 15:100.8242-0.00149
      26.04 15:000.82569-0.00174
      26.04 14:500.82743-1.0E-5
      26.04 14:400.82744-0.00051
      26.04 14:300.82795+0.00329
      26.04 14:200.82466+0.00182
      26.04 14:100.82284+0.00158
      26.04 14:030.82126+0.00138
      26.04 14:000.81988+0.00136
      26.04 13:500.81852+4.0E-5
      26.04 13:400.81848+0.00319
      26.04 13:300.81529+0.00079
      26.04 13:200.8145+0.00076
      26.04 13:100.81374-0.00174
      26.04 13:000.81548-0.00084
      26.04 12:500.81632+0.00328
      26.04 12:400.81304+0.00147
      26.04 12:300.81157+0.00155
      26.04 12:200.81002-0.00175
      26.04 12:100.81177+0.00162
      26.04 12:030.81015-0.00049
      26.04 12:000.81064+0.00232
      26.04 11:500.80832-0.00481
      26.04 11:400.81313-0.00034
      26.04 11:300.81347+0.00161
      26.04 11:200.81186+0.001
      26.04 11:100.81086-0.00108
      26.04 11:000.81194+0.00184
      26.04 10:500.8101+0.00138
      26.04 10:400.80872-0.00318
      26.04 10:300.8119+0.00025
      26.04 10:200.81165-6.0E-5
      26.04 10:100.81171-0.0016
      26.04 10:030.81331+0.00064
      26.04 10:000.81267+0.00036
      26.04 09:500.81231+0.00064
      26.04 09:400.81167+0.00415
      26.04 09:300.80752+0.00218
      26.04 09:200.80534+0.00211
      26.04 09:100.80323+0.0001
      26.04 09:000.80313-0.00099
      26.04 08:500.80412+0.00191
      26.04 08:400.80221-0.00139
      26.04 08:300.8036+0.00166
      26.04 08:200.80194+0.00055
      26.04 08:100.80139-5.0E-5
      26.04 08:030.80144+0.00169
      26.04 08:000.79975+0.00073
      26.04 07:500.79902-0.00469
      26.04 07:400.80371-0.00305
      26.04 07:300.80676+0.00481
      26.04 07:200.80195+0.00051
      26.04 07:100.80144+0.00191
      26.04 07:000.79953+0.00358
      26.04 06:500.79595-0.00032
      26.04 06:400.79627-0.00073
      26.04 06:300.797+0.00377
      26.04 06:200.79323-0.00317
      26.04 06:100.7964+0.00052
      26.04 06:030.79588-0.00072
      26.04 06:000.7966-0.00387
      26.04 05:500.80047+0.0006
      26.04 05:400.79987-0.00067
      26.04 05:300.80054-5.0E-5
      26.04 05:200.80059-0.00526
      26.04 05:100.80585+0.00124
      26.04 05:000.80461-0.0021
      26.04 04:500.80671-0.00111
      26.04 04:400.80782-0.00168
      26.04 04:300.8095+0.00369
      26.04 04:200.80581-0.00027
      26.04 04:100.80608+0.00337
      26.04 04:030.80271-0.00028
      26.04 04:000.80299-0.00084
      26.04 03:500.80383+0.00207
      26.04 03:400.80176-0.00074
      26.04 03:300.8025+0.00513
      26.04 03:200.79737+0.00204
      26.04 03:100.79533-0.00053
      26.04 03:000.79586+0.00031
      26.04 02:500.79555+0.00289
      26.04 02:400.79266+0.00123
      26.04 02:300.79143+0.00131
      26.04 02:200.79012+0.00112
      26.04 02:100.789-0.00056
      26.04 02:030.78956+0.00032
      26.04 02:000.78924+0.00374
      26.04 01:500.7855+0.00046
      26.04 01:400.78504-0.00203
      26.04 01:300.78707-0.00228
      26.04 01:200.78935-0.00347
      26.04 01:100.79282+0.00454
      26.04 01:000.78828+0.00094
      26.04 00:500.78734-0.00727
      26.04 00:400.79461-0.00086
      26.04 00:300.79547-0.0005
      26.04 00:200.79597-0.00131
      26.04 00:100.79728-0.00163
      26.04 00:030.79891-0.00011
      26.04 00:000.79902-0.00164
      25.04 23:500.80066-0.00207
      25.04 23:400.80273+0.00175
      25.04 23:300.80098-0.00356
      25.04 23:200.80454+0.00314
      25.04 23:100.8014-0.0048
      25.04 23:000.8062-0.00216
      25.04 22:500.80836-0.00041
      25.04 22:400.80877+0.00165
      25.04 22:300.80712-0.00013
      25.04 22:200.80725+0.00105
      25.04 22:100.8062-0.00244
      25.04 22:030.80864-9.0E-5
      25.04 22:000.80873-0.00294
      25.04 21:500.81167+0.00202
      25.04 21:400.80965+0.00081
      25.04 21:300.80884+0.00363
      25.04 21:200.80521-0.00345
      25.04 21:100.80866-0.00086
      25.04 21:000.80952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7831
      макс: 0.85001
      за неделю:
      0.82802  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 20:500.82802-0.00038
      26.04 19:500.82839+0.00425
      26.04 18:500.82482+0.00359
      26.04 17:500.82109-0.00267
      26.04 16:500.82317+0.00136
      26.04 15:500.82444-0.00174
      26.04 14:500.82743+0.00136
      26.04 13:500.81852-0.00084
      26.04 12:500.81632+0.00232
      26.04 11:500.80832+0.00184
      26.04 10:500.8101+0.00036
      26.04 09:500.81231-0.00099
      26.04 08:500.80412+0.00073
      26.04 07:500.79902+0.00358
      26.04 06:500.79595-0.00387
      26.04 05:500.80047-0.0021
      26.04 04:500.80671-0.00084
      26.04 03:500.80383+0.00031
      26.04 02:500.79555+0.00374
      26.04 01:500.7855+0.00094
      26.04 00:500.78734-0.00164
      25.04 23:500.80066-0.00216
      25.04 22:500.80836-0.00294
      25.04 21:500.81167-0.00207
      25.04 20:500.81159-0.00648
      25.04 19:500.81032-0.00142
      25.04 18:500.80905+0.00051
      25.04 17:500.80755-0.00198
      25.04 16:500.81101+0.0038
      25.04 15:500.80748+0.00251
      25.04 14:500.8098-0.0036
      25.04 13:500.81848-0.00186
      25.04 12:500.81573-0.00311
      25.04 11:500.8178-0.00022
      25.04 10:500.82129-0.00072
      25.04 09:500.81938+0.00075
      25.04 08:500.81814-0.00203
      25.04 07:500.82567+0.00256
      25.04 06:500.8251-0.00024
      25.04 05:500.82478+0.00131
      25.04 04:500.81684+0.00179
      25.04 03:500.81711-0.00012
      25.04 02:500.817+0.00474
      25.04 01:500.81628-0.00198
      25.04 00:500.81831+0.00074
      24.04 23:500.81644+0.00065
      24.04 22:500.81314+0.00581
      24.04 21:500.80739+0.00335
      24.04 20:500.80354-0.00259
      24.04 19:500.81457-0.00054
      24.04 18:500.81295-0.00076
      24.04 17:500.80598+0.00036
      24.04 16:500.80099-9.0E-5
      24.04 15:500.80289+0.00085
      24.04 14:500.80032+0.00161
      24.04 13:500.80609+0.00048
      24.04 12:500.81205+0.00107
      24.04 11:500.81503+0.00052
      24.04 10:500.81592-0.00024
      24.04 09:500.81948+0.0026
      24.04 08:500.81243+0.00108
      24.04 07:500.80687+0.00349
      24.04 06:500.80206+0.003
      24.04 05:500.80439+0.00235
      24.04 04:500.79876+0.00125
      24.04 03:500.8043+0.00123
      24.04 02:500.80413+0.00109
      24.04 01:500.80845-0.00197
      24.04 00:500.80548+0.00118
      23.04 23:500.81026+0.00072
      23.04 22:500.81013+0.00138
      23.04 21:500.80677-0.00099
      23.04 20:500.80991+0.00214
      23.04 19:500.80686-0.00194
      23.04 18:500.81158+0.00102
      23.04 17:500.80512-0.00537
      23.04 16:500.80329+0.00129
      23.04 15:500.80596-0.00052
      23.04 14:500.80645-0.00273
      23.04 13:500.81245+0.00065
      23.04 12:500.81352-0.00782
      23.04 11:500.81786+0.00092
      23.04 10:500.81349+0.00289
      23.04 09:500.8067+0.00158
      23.04 08:500.80979+0.00013
      23.04 07:500.80459+0.00291
      23.04 06:500.79997+0.00102
      23.04 05:500.79558+0.00752
      23.04 04:500.78783-0.00511
      23.04 03:500.80086+0.00068
      23.04 02:500.80587+0.00107
      23.04 01:500.80814-0.00019
      23.04 00:500.80996-0.00104
      22.04 23:500.80905-0.00145
      22.04 22:500.80777+0.00044
      22.04 21:500.80222-0.00749
      22.04 20:500.80804-0.0007
      22.04 19:500.80993+0.00294
      22.04 18:500.80399-0.00056
      22.04 17:500.80151+0.00057
      22.04 16:500.79559-0.00366
      22.04 15:500.79628-0.00362
      22.04 14:500.80411-0.00326
      22.04 13:500.80223-
      22.04 12:500.81671+0.0013
      22.04 11:500.81431+0.00203
      22.04 10:500.80727-0.00534
      22.04 09:500.80879+0.00228
      22.04 08:500.79461-0.00299
      22.04 07:500.79598-0.00013
      22.04 06:500.78926+0.00492
      22.04 05:500.78405+0.00606
      22.04 04:500.78483+2.0E-5
      22.04 03:500.78818+0.00073
      22.04 02:500.78468+0.00044
      22.04 01:500.78696-0.00074
      22.04 00:500.80115+0.00137
      21.04 23:500.8046+0.00162
      21.04 22:500.79923+0.00103
      21.04 21:500.80369+0.00121
      21.04 20:500.80116-0.00167
      21.04 19:500.80253-
      21.04 18:500.79699+0.00314
      21.04 17:500.80403+0.00209
      21.04 16:500.79905+0.00018
      21.04 15:500.79547-0.00185
      21.04 14:500.78958-0.00234
      21.04 13:500.7886+0.00109
      21.04 12:500.79634+0.0009
      21.04 11:500.79815+0.00203
      21.04 10:500.79127+0.0014
      21.04 09:500.79341+0.00092
      21.04 08:500.79193-0.00078
      21.04 07:500.7831-0.00155
      21.04 06:500.79045-0.00286
      21.04 05:500.78877-0.00097
      21.04 04:500.79606-0.00435
      21.04 03:500.80975-0.00097
      21.04 02:500.80793-0.00737
      21.04 01:500.81829-0.00286
      21.04 00:500.82808-0.00447
      20.04 23:500.83031+0.00127
      20.04 22:500.83022+0.00215
      20.04 21:500.82257-0.0025
      20.04 20:500.82065-0.00192
      20.04 19:500.82138-0.00245
      20.04 18:500.82745-0.00047
      20.04 17:500.82811+0.00131
      20.04 16:500.83187+0.00031
      20.04 15:500.83389-0.00147
      20.04 14:500.83561+0.00099
      20.04 13:500.83739-0.00046
      20.04 12:500.83927+0.00174
      20.04 11:500.83407+0.0023
      20.04 10:500.8356+0.00241
      20.04 09:500.83181+0.00093
      20.04 08:500.83303+0.00086
      20.04 07:500.84429+0.00053
      20.04 06:500.85001-0.00253
      20.04 05:500.8474-0.00361
      20.04 04:500.84785+0.00023
      20.04 03:500.847+0.00192
      20.04 02:500.84222+0.00134
      20.04 01:500.84326-1.0E-5
      20.04 00:500.84179-0.00097
      19.04 23:500.84759-0.00241
      19.04 22:500.84547+9.0E-5
      19.04 21:500.8425-0.00309
      19.04 20:500.83414
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.77932
      макс: 0.92155
      за месяц:
        0.82802
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20240.81056+0.0003
      24.04.20240.81026+0.00407
      23.04.20240.80619+0.00422
      22.04.20240.80197+0.0066
      21.04.20240.79537-0.03611
      20.04.20240.83148-0.01317
      19.04.20240.84465-0.01112
      18.04.20240.85577+0.01665
      17.04.20240.83912+0.03279
      16.04.20240.80633+0.02701
      15.04.20240.77932-0.05546
      14.04.20240.83478-0.05412
      13.04.20240.8889-0.03249
      12.04.20240.92139-0.00016
      11.04.20240.92155+0.00797
      10.04.20240.91358+0.00469
      09.04.20240.90889+0.01699
      08.04.20240.8919-0.00053
      07.04.20240.89243+0.00397
      06.04.20240.88846-0.01482
      05.04.20240.90328+0.01557
      04.04.20240.88771-0.01299
      03.04.20240.9007-0.01077
      02.04.20240.91147+0.00045
      01.04.20240.91102+0.01764
      31.03.20240.89338+0.01905
      30.03.20240.87433+0.00712
      29.03.20240.86721+0.02384
      28.03.20240.84337-0.01159
      27.03.20240.85496-0.01743
      26.03.20240.87239
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.77932
      макс: 1.6947
      за квартал:
        0.82802
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20240.81056+0.0003
      24.04.20240.81026+0.00407
      23.04.20240.80619+0.00422
      22.04.20240.80197+0.0066
      21.04.20240.79537-0.03611
      20.04.20240.83148-0.01317
      19.04.20240.84465-0.01112
      18.04.20240.85577+0.01665
      17.04.20240.83912+0.03279
      16.04.20240.80633+0.02701
      15.04.20240.77932-0.05546
      14.04.20240.83478-0.05412
      13.04.20240.8889-0.03249
      12.04.20240.92139-0.00016
      11.04.20240.92155+0.00797
      10.04.20240.91358+0.00469
      09.04.20240.90889+0.01699
      08.04.20240.8919-0.00053
      07.04.20240.89243+0.00397
      06.04.20240.88846-0.01482
      05.04.20240.90328+0.01557
      04.04.20240.88771-0.01299
      03.04.20240.9007-0.01077
      02.04.20240.91147+0.00045
      01.04.20240.91102+0.01764
      31.03.20240.89338+0.01905
      30.03.20240.87433+0.00712
      29.03.20240.86721+0.02384
      28.03.20240.84337-0.01159
      27.03.20240.85496-0.01743
      26.03.20240.87239+0.0069
      25.03.20240.86549+0.00789
      24.03.20240.8576+0.01587
      23.03.20240.84173+0.00233
      22.03.20240.8394-0.00665
      21.03.20240.84605+0.0437
      20.03.20240.80235-0.02602
      19.03.20240.82837+0.02311
      18.03.20240.80526-0.02009
      17.03.20240.82535-0.11763
      16.03.20240.94298-0.03167
      15.03.20240.97465-0.03365
      14.03.20241.0083+0.04127
      13.03.20240.96703+0.02009
      12.03.20240.94694+0.03613
      11.03.20240.91081+0.02866
      10.03.20240.88215-0.036
      09.03.20240.91815-0.12745
      08.03.20241.0456-0.0092
      07.03.20241.0548-0.2032
      06.03.20241.258-0.1515
      05.03.20241.4095+0.0788
      04.03.20241.3307+0.1059
      03.03.20241.2248+0.0412
      02.03.20241.1836+0.0929
      01.03.20241.0907-0.0205
      29.02.20241.1112-0.0012
      28.02.20241.1124+0.0012
      27.02.20241.1112+0.0351
      26.02.20241.0761+0.0257
      25.02.20241.0504-0.0287
      24.02.20241.0791+0.09754
      23.02.20240.98156-0.03654
      22.02.20241.0181-0.1581
      21.02.20241.1762-0.0881
      20.02.20241.2643-0.004
      19.02.20241.2683-0.1089
      18.02.20241.3772-0.048
      17.02.20241.4252-0.0023
      16.02.20241.4275-0.1255
      15.02.20241.553+0.0298
      14.02.20241.5232+0.0425
      13.02.20241.4807-0.0663
      12.02.20241.547+0.0061
      11.02.20241.5409+0.0146
      10.02.20241.5263-0.022
      09.02.20241.5483-0.0085
      08.02.20241.5568+0.0004
      07.02.20241.5564+0.0194
      06.02.20241.537+0.008
      05.02.20241.529+0.1176
      04.02.20241.4114-0.0217
      03.02.20241.4331-0.0529
      02.02.20241.486+0.0223
      01.02.20241.4637-0.0293
      31.01.20241.493-0.0541
      30.01.20241.5471-0.125
      29.01.20241.6721+0.0395
      28.01.20241.6326-0.0525
      27.01.20241.6851-0.0096
      26.01.20241.6947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.