Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Render Token

Обновлено: 24.06.2024 15:50:01Avalanche

=
Калькулятор AVAX - RNDR / Обратный расчет: курс Render Token к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно render token, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3567
    макс: 3.635
    за сутки:
      3.4453

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    24.06 15:503.4453-0.0242
    24.06 15:403.4695+0.0416
    24.06 15:303.4279+0.0076
    24.06 15:203.4203+0.0248
    24.06 15:103.3955+0.0011
    24.06 15:003.3944-0.013
    24.06 14:503.4074-0.0036
    24.06 14:403.411-0.0069
    24.06 14:303.4179+0.0037
    24.06 14:203.4142-0.0195
    24.06 14:103.4337-0.0198
    24.06 14:033.4535-0.0106
    24.06 14:003.4641+0.001
    24.06 13:503.4631+0.0101
    24.06 13:403.453+0.0213
    24.06 13:303.4317+0.0047
    24.06 13:203.427-0.0021
    24.06 13:103.4291-0.0159
    24.06 13:003.445-0.0409
    24.06 12:503.4859-0.039
    24.06 12:403.5249-0.0311
    24.06 12:303.556+0.0029
    24.06 12:203.5531+0.0285
    24.06 12:103.5246+0.0064
    24.06 12:033.5182-0.0005
    24.06 12:003.5187+0.0096
    24.06 11:503.5091+0.0087
    24.06 11:403.5004-0.0119
    24.06 11:303.5123-0.0313
    24.06 11:203.5436+0.0144
    24.06 11:103.5292-0.0126
    24.06 11:003.5418+0.0155
    24.06 10:503.5263+0.0024
    24.06 10:403.5239-0.0075
    24.06 10:303.5314-0.001
    24.06 10:203.5324-0.0046
    24.06 10:103.537-0.0002
    24.06 10:033.5372+0.0024
    24.06 10:003.5348+0.0019
    24.06 09:503.5329-0.02
    24.06 09:403.5529-0.0083
    24.06 09:303.5612+0.0001
    24.06 09:203.5611-0.0119
    24.06 09:103.573-0.0022
    24.06 09:003.5752+0.0062
    24.06 08:503.569+0.0153
    24.06 08:403.5537+0.0079
    24.06 08:303.5458+0.0056
    24.06 08:203.5402-0.0019
    24.06 08:103.5421-0.0107
    24.06 08:033.5528+0.0001
    24.06 08:003.5527+0.002
    24.06 07:503.5507-0.0086
    24.06 07:403.5593+0.0095
    24.06 07:303.5498-0.0011
    24.06 07:203.5509+0.0028
    24.06 07:103.5481-0.0098
    24.06 07:003.5579-0.0058
    24.06 06:503.5637+0.0018
    24.06 06:403.5619+0.0003
    24.06 06:303.5616+0.0035
    24.06 06:203.5581+0.0032
    24.06 06:103.5549+0.0058
    24.06 06:033.5491+0.008
    24.06 06:003.5411-0.0092
    24.06 05:503.5503-0.0023
    24.06 05:403.5526+0.0106
    24.06 05:303.542+0.0061
    24.06 05:203.5359+0.001
    24.06 05:103.5349-0.0117
    24.06 05:003.5466+0.0032
    24.06 04:503.5434-0.0058
    24.06 04:403.5492+0.0028
    24.06 04:303.5464+0.0027
    24.06 04:203.5437-0.0039
    24.06 04:103.5476+0.0021
    24.06 04:033.5455+0.0049
    24.06 04:003.5406-0.0009
    24.06 03:503.5415-0.016
    24.06 03:403.5575+0.0039
    24.06 03:303.5536+0.0004
    24.06 03:203.5532-0.0119
    24.06 03:103.5651-0.0082
    24.06 03:003.5733-0.0094
    24.06 02:503.5827-0.0033
    24.06 02:403.586+0.0052
    24.06 02:303.5808+0.0094
    24.06 02:203.5714-0.0071
    24.06 02:103.5785-0.0057
    24.06 02:033.5842-0.0017
    24.06 02:003.5859-0.0187
    24.06 01:503.6046-0.0304
    24.06 01:403.635+0.0046
    24.06 01:303.6304+0.009
    24.06 01:203.6214+0.0409
    24.06 01:103.5805+0.0324
    24.06 01:003.5481+0.0068
    24.06 00:503.5413+0.0024
    24.06 00:403.5389-0.0204
    24.06 00:303.5593+0.0153
    24.06 00:203.544+0.0003
    24.06 00:103.5437-0.0195
    24.06 00:033.5632-0.0003
    24.06 00:003.5635+0.0002
    23.06 23:503.5633+0.0304
    23.06 23:403.5329-0.0012
    23.06 23:303.5341-0.0044
    23.06 23:203.5385-0.0093
    23.06 23:103.5478+0.003
    23.06 23:003.5448+0.0006
    23.06 22:503.5442+0.002
    23.06 22:403.5422+0.0176
    23.06 22:303.5246-0.013
    23.06 22:203.5376+0.0033
    23.06 22:103.5343-0.0033
    23.06 22:033.5376-0.0046
    23.06 22:003.5422+0.0274
    23.06 21:503.5148-0.0099
    23.06 21:403.5247+0.0441
    23.06 21:303.4806-0.0123
    23.06 21:203.4929-0.0048
    23.06 21:103.4977+0.0489
    23.06 21:003.4488+0.0122
    23.06 20:503.4366+0.0017
    23.06 20:403.4349-0.006
    23.06 20:303.4409-0.0006
    23.06 20:203.4415-0.0019
    23.06 20:103.4434+0.0098
    23.06 20:033.4336+0.0065
    23.06 20:003.4271+0.0109
    23.06 19:503.4162+0.0044
    23.06 19:403.4118+0.0014
    23.06 19:303.4104-0.0071
    23.06 19:203.4175+0.0026
    23.06 19:103.4149+0.0178
    23.06 19:003.3971+0.0166
    23.06 18:503.3805+0.0091
    23.06 18:403.3714-0.0282
    23.06 18:303.3996-0.004
    23.06 18:203.4036-0.0109
    23.06 18:103.4145+0.0159
    23.06 18:033.3986-0.0018
    23.06 18:003.4004+0.0136
    23.06 17:503.3868+0.0029
    23.06 17:403.3839-0.0007
    23.06 17:303.3846+0.0279
    23.06 17:203.3567-0.0258
    23.06 17:103.3825-0.0148
    23.06 17:003.3973-0.0063
    23.06 16:503.4036-0.0063
    23.06 16:403.4099+0.0176
    23.06 16:303.3923-0.0548
    23.06 16:203.4471-0.0105
    23.06 16:103.4576-0.009
    23.06 16:033.4666-0.0017
    23.06 16:003.4683
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.3372
    макс: 3.7711
    за неделю:
      3.4453

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    24.06 15:503.4453-0.013
    24.06 14:503.4074+0.001
    24.06 13:503.4631-0.0409
    24.06 12:503.4859+0.0096
    24.06 11:503.5091+0.0155
    24.06 10:503.5263+0.0019
    24.06 09:503.5329+0.0062
    24.06 08:503.569+0.002
    24.06 07:503.5507-0.0058
    24.06 06:503.5637-0.0092
    24.06 05:503.5503+0.0032
    24.06 04:503.5434-0.0009
    24.06 03:503.5415-0.0094
    24.06 02:503.5827-0.0187
    24.06 01:503.6046+0.0068
    24.06 00:503.5413+0.0002
    23.06 23:503.5633+0.0006
    23.06 22:503.5442+0.0274
    23.06 21:503.5148+0.0122
    23.06 20:503.4366+0.0109
    23.06 19:503.4162+0.0166
    23.06 18:503.3805+0.0136
    23.06 17:503.3868-0.0063
    23.06 16:503.4036+0.0007
    23.06 15:503.4676+0.0198
    23.06 14:503.4333-0.0042
    23.06 13:503.4469-0.0096
    23.06 12:503.4668+0.003
    23.06 11:503.464+0.0013
    23.06 10:503.4733+0.0029
    23.06 09:503.4763-0.0005
    23.06 08:503.49+0.0042
    23.06 07:503.4864-0.0026
    23.06 06:503.4901+0.0001
    23.06 05:503.4933-0.0014
    23.06 04:503.4895+0.0114
    23.06 03:503.4602+0.001
    23.06 02:503.4863+0.002
    23.06 01:503.4819-0.0038
    23.06 00:503.4862-0.0134
    22.06 23:503.5068+0.0023
    22.06 22:503.4825-
    22.06 21:503.4921-0.018
    22.06 20:503.5144+0.0056
    22.06 19:503.5108+0.0186
    22.06 18:503.4659+0.0099
    22.06 17:503.4439+0.0032
    22.06 16:503.4555+0.0085
    22.06 15:503.4738+0.0057
    22.06 14:503.4383+0.0015
    22.06 13:503.4017-0.0049
    22.06 12:503.3966+0.0115
    22.06 11:503.378-0.0002
    22.06 10:503.3942-0.0033
    22.06 09:503.3372-0.0773
    22.06 08:503.3815+0.0002
    22.06 07:503.4818+0.0143
    22.06 06:503.4707-0.0086
    22.06 05:503.5971-0.0063
    22.06 04:503.6155-0.0085
    22.06 03:503.6394-0.0015
    22.06 02:503.6689+0.0031
    22.06 01:503.6801+0.0028
    22.06 00:503.6712-0.0007
    21.06 23:503.6846-0.0076
    21.06 22:503.6845-0.001
    21.06 21:503.6686+0.0059
    21.06 20:503.6506+0.006
    21.06 19:503.618-0.0031
    21.06 18:503.6692-0.0129
    21.06 17:503.6681+0.0013
    21.06 16:503.6844-0.0018
    21.06 15:503.7287-0.0045
    21.06 14:503.7311-0.0029
    21.06 13:503.6997-0.0212
    21.06 12:503.7264+0.0032
    21.06 11:503.7109+0.0151
    21.06 10:503.7286-0.0021
    21.06 09:503.7196-0.0085
    21.06 08:503.7232+0.0117
    21.06 07:503.7142+0.004
    21.06 06:503.7214+0.0235
    21.06 05:503.7074+0.0055
    21.06 04:503.6661+0.0144
    21.06 03:503.679-0.0063
    21.06 02:503.6529-0.0003
    21.06 01:503.625-0.0022
    21.06 00:503.6064+0.0153
    20.06 23:503.5712+0.0058
    20.06 22:503.5892-0.002
    20.06 21:503.5701-0.0161
    20.06 20:503.6081-0.008
    20.06 19:503.5643+0.018
    20.06 18:503.5436-0.0113
    20.06 17:503.5012+0.0033
    20.06 16:503.475-0.0095
    20.06 15:503.4911-0.0183
    20.06 14:503.4849-0.0089
    20.06 13:503.481-0.0101
    20.06 12:503.4693+0.0127
    20.06 11:503.4228+0.0163
    20.06 10:503.4129-0.0081
    20.06 09:503.4379-0.0117
    20.06 08:503.4075-0.0088
    20.06 07:503.4465+0.002
    20.06 06:503.4478+0.0049
    20.06 05:503.4799+0.0039
    20.06 04:503.4864-0.0002
    20.06 03:503.5115-0.0209
    20.06 02:503.5036+0.0041
    20.06 01:503.4953-0.0041
    20.06 00:503.5093+0.0054
    19.06 23:503.5405+0.0052
    19.06 22:503.5441+0.0051
    19.06 21:503.5414+0.0022
    19.06 20:503.5564+0.0179
    19.06 19:503.5204+0.0184
    19.06 18:503.5507+0.0032
    19.06 17:503.554-0.0161
    19.06 16:503.493-0.0279
    19.06 15:503.5068-0.007
    19.06 14:503.4825-0.0119
    19.06 13:503.4883-0.0055
    19.06 12:503.5238+0.0232
    19.06 11:503.5208+0.0109
    19.06 10:503.4621-0.0078
    19.06 09:503.4556-0.0106
    19.06 08:503.4369+0.0196
    19.06 07:503.4412-0.0073
    19.06 06:503.4886-0.0092
    19.06 05:503.4785+0.0134
    19.06 04:503.4858-0.0141
    19.06 03:503.5851-0.0182
    19.06 02:503.607+0.0124
    19.06 01:503.6293+0.0211
    19.06 00:503.5767-0.0327
    18.06 23:503.6696-0.0023
    18.06 22:503.67+0.0052
    18.06 21:503.6352+0.0009
    18.06 20:503.6436-0.0003
    18.06 19:503.6358-0.0135
    18.06 18:503.6428+0.0132
    18.06 17:503.6996+0.0097
    18.06 16:503.7269-0.01
    18.06 15:503.6932-0.004
    18.06 14:503.6819+0.0168
    18.06 13:503.671-0.0055
    18.06 12:503.6669-0.0087
    18.06 11:503.6908+0.0046
    18.06 10:503.693+0.0072
    18.06 09:503.6801+0.0118
    18.06 08:503.6973+0.003
    18.06 07:503.6398-0.0063
    18.06 06:503.6297-0.0166
    18.06 05:503.7011-0.0428
    18.06 04:503.7711-0.0195
    18.06 03:503.715-0.0007
    18.06 02:503.69-0.0008
    18.06 01:503.6707+0.0111
    18.06 00:503.613-0.0012
    17.06 23:503.6345-0.0007
    17.06 22:503.6176-0.0122
    17.06 21:503.6105+0.0001
    17.06 20:503.6197+0.0299
    17.06 19:503.6193+0.0048
    17.06 18:503.6642-0.0131
    17.06 17:503.6562+0.0103
    17.06 16:503.6952+0.0071
    17.06 15:503.7161
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 3.3372
    макс: 3.8264
    за месяц:
      3.4453
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    23.06.20243.4834+0.0153
    22.06.20243.4681-0.2255
    21.06.20243.6936+0.176
    20.06.20243.5176+0.0148
    19.06.20243.5028-0.1619
    18.06.20243.6647+0.0096
    17.06.20243.6551-0.0566
    16.06.20243.7117-0.0601
    15.06.20243.7718-0.041
    14.06.20243.8128+0.1007
    13.06.20243.7121+0.0133
    12.06.20243.6988-0.1276
    11.06.20243.8264+0.1787
    10.06.20243.6477+0.0813
    09.06.20243.5664+0.0407
    08.06.20243.5257+0.0302
    07.06.20243.4955+0.0562
    06.06.20243.4393-0.017
    05.06.20243.4563+0.0005
    04.06.20243.4558-0.0931
    03.06.20243.5489-0.0202
    02.06.20243.5691-0.021
    01.06.20243.5901+0.0015
    31.05.20243.5886+0.0274
    30.05.20243.5612+0.0071
    29.05.20243.5541-0.1424
    28.05.20243.6965-0.0161
    27.05.20243.7126-0.0014
    26.05.20243.714-0.0372
    25.05.20243.7512-0.0204
    24.05.20243.7716
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 2.9885
    макс: 5.1809
    за квартал:
      3.4453
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    23.06.20243.4834+0.0153
    22.06.20243.4681-0.2255
    21.06.20243.6936+0.176
    20.06.20243.5176+0.0148
    19.06.20243.5028-0.1619
    18.06.20243.6647+0.0096
    17.06.20243.6551-0.0566
    16.06.20243.7117-0.0601
    15.06.20243.7718-0.041
    14.06.20243.8128+0.1007
    13.06.20243.7121+0.0133
    12.06.20243.6988-0.1276
    11.06.20243.8264+0.1787
    10.06.20243.6477+0.0813
    09.06.20243.5664+0.0407
    08.06.20243.5257+0.0302
    07.06.20243.4955+0.0562
    06.06.20243.4393-0.017
    05.06.20243.4563+0.0005
    04.06.20243.4558-0.0931
    03.06.20243.5489-0.0202
    02.06.20243.5691-0.021
    01.06.20243.5901+0.0015
    31.05.20243.5886+0.0274
    30.05.20243.5612+0.0071
    29.05.20243.5541-0.1424
    28.05.20243.6965-0.0161
    27.05.20243.7126-0.0014
    26.05.20243.714-0.0372
    25.05.20243.7512-0.0204
    24.05.20243.7716+0.0039
    23.05.20243.7677+0.1419
    22.05.20243.6258-0.065
    21.05.20243.6908+0.1333
    20.05.20243.5575+0.0269
    19.05.20243.5306-0.1587
    18.05.20243.6893+0.1048
    17.05.20243.5845+0.233
    16.05.20243.3515+0.1503
    15.05.20243.2012+0.0972
    14.05.20243.104+0.1155
    13.05.20242.9885-0.0779
    12.05.20243.0664-0.0133
    11.05.20243.0797-0.0527
    10.05.20243.1324-0.0842
    09.05.20243.2166-0.2237
    08.05.20243.4403-0.0477
    07.05.20243.488-0.3143
    06.05.20243.8023-0.1536
    05.05.20243.9559-0.2231
    04.05.20244.179-0.1493
    03.05.20244.3283-0.0335
    02.05.20244.3618-0.0696
    01.05.20244.4314-0.0786
    30.04.20244.51+0.1388
    29.04.20244.3712+0.1244
    28.04.20244.2468-0.0347
    27.04.20244.2815+0.0697
    26.04.20244.2118+0.0196
    25.04.20244.1922-0.0854
    24.04.20244.2776+0.0551
    23.04.20244.2225+0.0261
    22.04.20244.1964+0.0257
    21.04.20244.1707-0.1783
    20.04.20244.349-0.0334
    19.04.20244.3824-0.0309
    18.04.20244.4133+0.0709
    17.04.20244.3424+0.1389
    16.04.20244.2035+0.0549
    15.04.20244.1486-0.3537
    14.04.20244.5023-0.2202
    13.04.20244.7225-0.3274
    12.04.20245.0499-0.0767
    11.04.20245.1266+0.0299
    10.04.20245.0967+0.1861
    09.04.20244.9106-0.0709
    08.04.20244.9815-0.038
    07.04.20245.0195+0.0374
    06.04.20244.9821+0.0684
    05.04.20244.9137+0.0183
    04.04.20244.8954-0.0218
    03.04.20244.9172-0.103
    02.04.20245.0202-0.1008
    01.04.20245.121+0.1041
    31.03.20245.0169+0.0922
    30.03.20244.9247+0.0451
    29.03.20244.8796+0.0564
    28.03.20244.8232-0.0813
    27.03.20244.9045-0.1859
    26.03.20245.0904-0.0905
    25.03.20245.1809

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот