Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Render Token »

    Курс Avalanche к Render Token

    Обновлено: 26.04.2024 20:30:01Avalanche

    =
    Калькулятор AVAX - RNDR / Обратный расчет: курс Render Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно render token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.0752
      макс: 4.2852
      за сутки:
      4.238  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 20:304.238-0.0061
      26.04 20:204.2441-0.0023
      26.04 20:104.2464-0.0063
      26.04 20:034.2527-0.0013
      26.04 20:004.254-0.0021
      26.04 19:504.2561-0.0025
      26.04 19:404.2586-0.0129
      26.04 19:304.2715-0.0074
      26.04 19:204.2789-0.006
      26.04 19:104.2849-0.0003
      26.04 19:004.2852+0.02
      26.04 18:504.2652+0.0126
      26.04 18:404.2526-0.0182
      26.04 18:304.2708+0.0009
      26.04 18:204.2699+0.0013
      26.04 18:104.2686+0.0058
      26.04 18:034.2628+0.0001
      26.04 18:004.2627+0.02
      26.04 17:504.2427+0.0219
      26.04 17:404.2208+0.0114
      26.04 17:304.2094+0.0066
      26.04 17:204.2028-0.0135
      26.04 17:104.2163-0.0134
      26.04 17:004.2297+0.001
      26.04 16:504.2287+0.0011
      26.04 16:404.2276-0.0151
      26.04 16:304.2427+0.0094
      26.04 16:204.2333+0.0125
      26.04 16:104.2208+0.0017
      26.04 16:034.2191+0.0007
      26.04 16:004.2184+0.0006
      26.04 15:504.2178-0.0002
      26.04 15:404.218-0.0041
      26.04 15:304.2221+0.0115
      26.04 15:204.2106-0.0011
      26.04 15:104.2117-0.0087
      26.04 15:004.2204+0.0011
      26.04 14:504.2193+0.0042
      26.04 14:404.2151+0.0052
      26.04 14:304.2099+0.0019
      26.04 14:204.208-0.0021
      26.04 14:104.2101+0.0048
      26.04 14:034.2053+0.0074
      26.04 14:004.1979-0.003
      26.04 13:504.2009+0.0012
      26.04 13:404.1997-0.0013
      26.04 13:304.201+0.002
      26.04 13:204.199-0.0004
      26.04 13:104.1994-0.0064
      26.04 13:004.2058+0.0004
      26.04 12:504.2054+0.0134
      26.04 12:404.192+0.0011
      26.04 12:304.1909+0.0036
      26.04 12:204.1873-0.006
      26.04 12:104.1933+0.0061
      26.04 12:034.1872-0.0016
      26.04 12:004.1888+0.0059
      26.04 11:504.1829-0.0185
      26.04 11:404.2014+0.002
      26.04 11:304.1994+0.0057
      26.04 11:204.1937+0.0074
      26.04 11:104.1863-0.0014
      26.04 11:004.1877+0.0044
      26.04 10:504.1833+0.012
      26.04 10:404.1713-0.0075
      26.04 10:304.1788-0.0055
      26.04 10:204.1843-0.0009
      26.04 10:104.1852-0.0047
      26.04 10:034.1899+0.0004
      26.04 10:004.1895+0.0035
      26.04 09:504.186+0.0031
      26.04 09:404.1829+0.0248
      26.04 09:304.1581+0.0098
      26.04 09:204.1483+0.0027
      26.04 09:104.1456-0.0016
      26.04 09:004.1472+0.0006
      26.04 08:504.1466+0.0009
      26.04 08:404.1457-0.0061
      26.04 08:304.1518+0.0073
      26.04 08:204.1445-0.0012
      26.04 08:104.1457-0.0067
      26.04 08:034.1524+0.0062
      26.04 08:004.1462+0.0015
      26.04 07:504.1447-0.017
      26.04 07:404.1617-0.0065
      26.04 07:304.1682+0.0108
      26.04 07:204.1574-0.002
      26.04 07:104.1594+0.0093
      26.04 07:004.1501+0.0147
      26.04 06:504.1354+0.0016
      26.04 06:404.1338-0.0034
      26.04 06:304.1372+0.0287
      26.04 06:204.1085-0.0193
      26.04 06:104.1278-0.0055
      26.04 06:034.1333-0.0047
      26.04 06:004.138-0.0174
      26.04 05:504.1554+0.0023
      26.04 05:404.1531-0.0071
      26.04 05:304.1602+0.0091
      26.04 05:204.1511-0.0185
      26.04 05:104.1696+0.0137
      26.04 05:004.1559-0.0124
      26.04 04:504.1683-0.0007
      26.04 04:404.169-0.0089
      26.04 04:304.1779+0.0031
      26.04 04:204.1748-0.0024
      26.04 04:104.1772+0.0153
      26.04 04:034.1619+0.0004
      26.04 04:004.1615-0.0048
      26.04 03:504.1663+0.0075
      26.04 03:404.1588-0.001
      26.04 03:304.1598+0.0191
      26.04 03:204.1407+0.0072
      26.04 03:104.1335+0.0071
      26.04 03:004.1264-
      26.04 02:504.1264+0.0115
      26.04 02:404.1149+0.0061
      26.04 02:304.1088+0.008
      26.04 02:204.1008+0.0064
      26.04 02:104.0944+0.0001
      26.04 02:034.0943-0.0017
      26.04 02:004.096+0.0171
      26.04 01:504.0789+0.0037
      26.04 01:404.0752-0.0088
      26.04 01:304.084-0.0188
      26.04 01:204.1028-0.0153
      26.04 01:104.1181+0.0084
      26.04 01:004.1097+0.0136
      26.04 00:504.0961-0.0351
      26.04 00:404.1312-0.0049
      26.04 00:304.1361+0.0084
      26.04 00:204.1277-0.0007
      26.04 00:104.1284-0.0042
      26.04 00:034.1326-0.0012
      26.04 00:004.1338-0.013
      25.04 23:504.1468-0.0083
      25.04 23:404.1551+0.0099
      25.04 23:304.1452-0.0162
      25.04 23:204.1614+0.0096
      25.04 23:104.1518-0.0206
      25.04 23:004.1724-0.0122
      25.04 22:504.1846+0.0061
      25.04 22:404.1785+0.004
      25.04 22:304.1745-0.0008
      25.04 22:204.1753+0.0037
      25.04 22:104.1716-0.0044
      25.04 22:034.176+0.0004
      25.04 22:004.1756-0.0082
      25.04 21:504.1838+0.0072
      25.04 21:404.1766+0.0013
      25.04 21:304.1753+0.0153
      25.04 21:204.16-0.0168
      25.04 21:104.1768-0.0043
      25.04 21:004.1811
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0752
      макс: 4.452
      за неделю:
        4.238

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      26.04 20:304.238-0.0021
      26.04 19:504.2561+0.02
      26.04 18:504.2652+0.02
      26.04 17:504.2427+0.001
      26.04 16:504.2287+0.0006
      26.04 15:504.2178+0.0011
      26.04 14:504.2193-0.003
      26.04 13:504.2009+0.0004
      26.04 12:504.2054+0.0059
      26.04 11:504.1829+0.0044
      26.04 10:504.1833+0.0035
      26.04 09:504.186+0.0006
      26.04 08:504.1466+0.0015
      26.04 07:504.1447+0.0147
      26.04 06:504.1354-0.0174
      26.04 05:504.1554-0.0124
      26.04 04:504.1683-0.0048
      26.04 03:504.1663-
      26.04 02:504.1264+0.0171
      26.04 01:504.0789+0.0136
      26.04 00:504.0961-0.013
      25.04 23:504.1468-0.0122
      25.04 22:504.1846-0.0082
      25.04 21:504.1838-0.0011
      25.04 20:504.1822-0.028
      25.04 19:504.1658-0.0042
      25.04 18:504.1664+0.0041
      25.04 17:504.1769-0.0106
      25.04 16:504.2054+0.0085
      25.04 15:504.1848+0.0129
      25.04 14:504.1709-0.0137
      25.04 13:504.2257-0.0101
      25.04 12:504.2045-0.0121
      25.04 11:504.2119+0.009
      25.04 10:504.2188+0.003
      25.04 09:504.1993-0.0038
      25.04 08:504.2062-0.0039
      25.04 07:504.2924+0.0023
      25.04 06:504.2824-
      25.04 05:504.2778+0.0044
      25.04 04:504.2755+0.0027
      25.04 03:504.2933-0.0032
      25.04 02:504.2921+0.0184
      25.04 01:504.2946-0.0072
      25.04 00:504.303+0.0047
      24.04 23:504.2939+0.0047
      24.04 22:504.2674+0.0098
      24.04 21:504.2457+0.005
      24.04 20:504.2223-0.0212
      24.04 19:504.2798-0.0093
      24.04 18:504.2539+0.0037
      24.04 17:504.2471-0.0078
      24.04 16:504.2617-0.0052
      24.04 15:504.2363+0.0013
      24.04 14:504.2216-0.0039
      24.04 13:504.2362+0.0014
      24.04 12:504.2576-0.0042
      24.04 11:504.2707-0.0075
      24.04 10:504.3132-0.0044
      24.04 09:504.3347+0.0065
      24.04 08:504.3445+0.0173
      24.04 07:504.3188+0.0112
      24.04 06:504.2992+0.013
      24.04 05:504.296+0.013
      24.04 04:504.275+0.0005
      24.04 03:504.29+0.0063
      24.04 02:504.2494+0.0024
      24.04 01:504.2707+0.014
      24.04 00:504.2478+0.0104
      23.04 23:504.2456-0.002
      23.04 22:504.2523+0.0011
      23.04 21:504.2573-0.007
      23.04 20:504.2759+0.0214
      23.04 19:504.253-0.0018
      23.04 18:504.2555+0.0122
      23.04 17:504.1784-0.0141
      23.04 16:504.181+0.0136
      23.04 15:504.1704-0.0017
      23.04 14:504.1709-0.0108
      23.04 13:504.2071+0.0045
      23.04 12:504.2033-0.0476
      23.04 11:504.2286-0.003
      23.04 10:504.2391+0.0168
      23.04 09:504.2039+0.0109
      23.04 08:504.2252-0.0109
      23.04 07:504.2315+0.0122
      23.04 06:504.2199+0.0067
      23.04 05:504.1884+0.0295
      23.04 04:504.1545-0.0226
      23.04 03:504.225+0.0037
      23.04 02:504.2268+0.0062
      23.04 01:504.235+0.0006
      23.04 00:504.2364-0.0081
      22.04 23:504.2375-0.0042
      22.04 22:504.2307-0.0055
      22.04 21:504.2066-0.0315
      22.04 20:504.2562-0.0018
      22.04 19:504.242+0.0169
      22.04 18:504.2046+0.0061
      22.04 17:504.1934+0.0075
      22.04 16:504.1695-0.0223
      22.04 15:504.1879-0.0501
      22.04 14:504.2502-0.0057
      22.04 13:504.217-0.0047
      22.04 12:504.2544+0.0172
      22.04 11:504.2065+0.0038
      22.04 10:504.1819-0.0289
      22.04 09:504.2054+0.0133
      22.04 08:504.1297-0.0154
      22.04 07:504.1728+0.0148
      22.04 06:504.1186+0.024
      22.04 05:504.077+0.02
      22.04 04:504.0798+0.002
      22.04 03:504.0992-0.001
      22.04 02:504.0872-0.0034
      22.04 01:504.1007-0.0076
      22.04 00:504.1599-0.0075
      21.04 23:504.1893+0.0046
      21.04 22:504.1681+0.0009
      21.04 21:504.1983+0.0045
      21.04 20:504.1847+0.0024
      21.04 19:504.1854-0.0057
      21.04 18:504.1743+0.0126
      21.04 17:504.1982-0.0011
      21.04 16:504.1837+0.0079
      21.04 15:504.1511-0.0108
      21.04 14:504.1234-0.0123
      21.04 13:504.1306-0.0036
      21.04 12:504.1889-0.0121
      21.04 11:504.2131+0.0133
      21.04 10:504.1869-0.0034
      21.04 09:504.2103+0.0034
      21.04 08:504.1923+0.0054
      21.04 07:504.1381-0.0004
      21.04 06:504.1815-0.0137
      21.04 05:504.1722-0.0097
      21.04 04:504.207-0.0312
      21.04 03:504.2758-0.0105
      21.04 02:504.2826-0.0292
      21.04 01:504.3301-0.0047
      21.04 00:504.3579-0.0188
      20.04 23:504.344-0.0003
      20.04 22:504.3102-0.0018
      20.04 21:504.2946-0.0078
      20.04 20:504.2783+0.0027
      20.04 19:504.2734+0.026
      20.04 18:504.3071+0.0069
      20.04 17:504.3146-0.0002
      20.04 16:504.3299+0.0111
      20.04 15:504.3251-0.0073
      20.04 14:504.3444+0.0043
      20.04 13:504.3963-0.0071
      20.04 12:504.3954+0.0041
      20.04 11:504.3838+0.0124
      20.04 10:504.3959+0.0088
      20.04 09:504.3724-0.003
      20.04 08:504.3837+0.0105
      20.04 07:504.452+0.0071
      20.04 06:504.4288-0.0296
      20.04 05:504.4259+0.0004
      20.04 04:504.3746-0.0072
      20.04 03:504.3899+0.0085
      20.04 02:504.3745+0.0045
      20.04 01:504.3892+0.0015
      20.04 00:504.3803-0.006
      19.04 23:504.4052-0.0015
      19.04 22:504.3879+0.0021
      19.04 21:504.3779-0.0109
      19.04 20:504.3302
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 4.0752
      макс: 5.1266
      за месяц:
        4.238
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20244.1922-0.0854
      24.04.20244.2776+0.0551
      23.04.20244.2225+0.0261
      22.04.20244.1964+0.0257
      21.04.20244.1707-0.1783
      20.04.20244.349-0.0334
      19.04.20244.3824-0.0309
      18.04.20244.4133+0.0709
      17.04.20244.3424+0.1389
      16.04.20244.2035+0.0549
      15.04.20244.1486-0.3537
      14.04.20244.5023-0.2202
      13.04.20244.7225-0.3274
      12.04.20245.0499-0.0767
      11.04.20245.1266+0.0299
      10.04.20245.0967+0.1861
      09.04.20244.9106-0.0709
      08.04.20244.9815-0.038
      07.04.20245.0195+0.0374
      06.04.20244.9821+0.0684
      05.04.20244.9137+0.0183
      04.04.20244.8954-0.0218
      03.04.20244.9172-0.103
      02.04.20245.0202-0.1008
      01.04.20245.121+0.1041
      31.03.20245.0169+0.0922
      30.03.20244.9247+0.0451
      29.03.20244.8796+0.0564
      28.03.20244.8232-0.0813
      27.03.20244.9045-0.1859
      26.03.20245.0904
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 3.6268
      макс: 8.6225
      за квартал:
        4.238
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      25.04.20244.1922-0.0854
      24.04.20244.2776+0.0551
      23.04.20244.2225+0.0261
      22.04.20244.1964+0.0257
      21.04.20244.1707-0.1783
      20.04.20244.349-0.0334
      19.04.20244.3824-0.0309
      18.04.20244.4133+0.0709
      17.04.20244.3424+0.1389
      16.04.20244.2035+0.0549
      15.04.20244.1486-0.3537
      14.04.20244.5023-0.2202
      13.04.20244.7225-0.3274
      12.04.20245.0499-0.0767
      11.04.20245.1266+0.0299
      10.04.20245.0967+0.1861
      09.04.20244.9106-0.0709
      08.04.20244.9815-0.038
      07.04.20245.0195+0.0374
      06.04.20244.9821+0.0684
      05.04.20244.9137+0.0183
      04.04.20244.8954-0.0218
      03.04.20244.9172-0.103
      02.04.20245.0202-0.1008
      01.04.20245.121+0.1041
      31.03.20245.0169+0.0922
      30.03.20244.9247+0.0451
      29.03.20244.8796+0.0564
      28.03.20244.8232-0.0813
      27.03.20244.9045-0.1859
      26.03.20245.0904-0.0905
      25.03.20245.1809+0.1503
      24.03.20245.0306-0.0064
      23.03.20245.037-0.009
      22.03.20245.046+0.0798
      21.03.20244.9662+0.2235
      20.03.20244.7427-0.493
      19.03.20245.2357+0.2845
      18.03.20244.9512+0.3713
      17.03.20244.5799-0.6323
      16.03.20245.2122+0.2425
      15.03.20244.9697+0.0664
      14.03.20244.9033+0.1401
      13.03.20244.7632+0.2419
      12.03.20244.5213+0.6671
      11.03.20243.8542+0.2274
      10.03.20243.6268-0.0798
      09.03.20243.7066-0.5983
      08.03.20244.3049-0.0581
      07.03.20244.363-0.7443
      06.03.20245.1073-0.7879
      05.03.20245.8952+0.1423
      04.03.20245.7529+0.1618
      03.03.20245.5911-0.0193
      02.03.20245.6104+0.1378
      01.03.20245.4726+0.0064
      29.02.20245.4662+0.1852
      28.02.20245.281-0.0657
      27.02.20245.3467+0.1757
      26.02.20245.171+0.1878
      25.02.20244.9832-0.0844
      24.02.20245.0676+0.2763
      23.02.20244.7913-0.2648
      22.02.20245.0561-0.8349
      21.02.20245.891-0.4051
      20.02.20246.2961-0.1599
      19.02.20246.456-0.6336
      18.02.20247.0896-0.3799
      17.02.20247.4695-0.0663
      16.02.20247.5358-0.9253
      15.02.20248.4611+0.2355
      14.02.20248.2256+0.0549
      13.02.20248.1707-0.3805
      12.02.20248.5512-0.0339
      11.02.20248.5851+0.2299
      10.02.20248.3552+0.3416
      09.02.20248.0136+0.0983
      08.02.20247.9153+0.0084
      07.02.20247.9069+0.1139
      06.02.20247.793-0.0544
      05.02.20247.8474+0.3982
      04.02.20247.4492-0.0368
      03.02.20247.486-0.1881
      02.02.20247.6741+0.3994
      01.02.20247.2747-0.3718
      31.01.20247.6465-0.3318
      30.01.20247.9783-0.5691
      29.01.20248.5474-0.0751
      28.01.20248.6225+0.3682
      27.01.20248.2543+0.0594
      26.01.20248.1949

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.