Курсы криптовалют к Render Token

Биткоин 67697.85
Эфириум 3776.03
Tether 0.99935
Binance Coin 596.81
Lido Staked ETH 3776.87
USD Coin 1
Рипл 0.52963
Dogecoin 0.16639
Cardano 0.45959
SHIBA INU 2.721E-5
Tokamak Network 6.4983
Avalanche 36.8619
Lido wstETH 4431.75
WETH 3794.57
ChainLink 19.0418
Wrapped Bitcoin 67753
Polkadot 7.2581
Wrapped TRON 0.11225
TRON 0.11197
Bitcoin Cash 465.87

Все криптовалюты » Render Token, Chainswap Swap »

Курс Render Token к Chainswap Swap

Обновлено: 29.05.2024 17:40:01 Render Token


	=
Калькулятор RNDR - TOKEN / Обратный расчет: курс Chainswap Swap к Render Token

Графики

Динамика изменения курса render token относительно chainswap swap, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.5107

макс: 69.1882

за сутки:

68.9365

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 17:40	68.9365	+0.3756
29.05 17:30	68.5609	+0.5214
29.05 17:20	68.0395	-0.481
29.05 17:10	68.5205	+0.3561
29.05 17:00	68.1644	-0.3651
29.05 16:50	68.5295	-0.096
29.05 16:40	68.6255	-0.1679
29.05 16:30	68.7934	+0.1634
29.05 16:20	68.63	+0.4089
29.05 16:10	68.2211	+0.3837
29.05 16:03	67.8374	-0.1207
29.05 16:00	67.9581	+0.0349
29.05 15:50	67.9232	+0.1271
29.05 15:40	67.7961	+0.0058
29.05 15:30	67.7903	-0.007
29.05 15:20	67.7973	-0.2785
29.05 15:10	68.0758	+0.2958
29.05 15:00	67.78	+0.2403
29.05 14:50	67.5397	-0.3705
29.05 14:40	67.9102	+0.4398
29.05 14:30	67.4704	+0.7811
29.05 14:20	66.6893	-0.2272
29.05 14:10	66.9165	+0.3073
29.05 14:03	66.6092	-0.2674
29.05 14:00	66.8766	-0.1147
29.05 13:50	66.9913	-0.475
29.05 13:40	67.4663	-0.0808
29.05 13:30	67.5471	-0.3446
29.05 13:20	67.8917	-0.3001
29.05 13:00	68.1918	-0.5082
29.05 12:50	68.7	-0.4882
29.05 12:40	69.1882	+0.4418
29.05 12:30	68.7464	+1.0726
29.05 12:20	67.6738	-0.0226
29.05 12:10	67.6964	+0.4125
29.05 12:03	67.2839	-0.2643
29.05 12:00	67.5482	+0.3501
29.05 11:50	67.1981	+0.7783
29.05 11:40	66.4198	+0.2736
29.05 11:30	66.1462	-0.0871
29.05 11:20	66.2333	+0.1092
29.05 11:10	66.1241	-0.6563
29.05 11:00	66.7804	-0.0068
29.05 10:50	66.7872	-0.732
29.05 10:40	67.5192	+0.2643
29.05 10:30	67.2549	+0.29
29.05 10:20	66.9649	+0.1002
29.05 10:10	66.8647	-0.1137
29.05 10:03	66.9784	-0.0451
29.05 10:00	67.0235	+0.8444
29.05 09:50	66.1791	+1.2146
29.05 09:40	64.9645	+0.4136
29.05 09:30	64.5509	-0.6503
29.05 09:20	65.2012	+0.0205
29.05 09:10	65.1807	-1.2484
29.05 09:00	66.4291	+0.2179
29.05 08:50	66.2112	-0.5729
29.05 08:40	66.7841	-0.2494
29.05 08:30	67.0335	+0.5614
29.05 08:20	66.4721	-0.2797
29.05 08:10	66.7518	+0.38
29.05 08:03	66.3718	-0.0674
29.05 08:00	66.4392	-0.271
29.05 07:50	66.7102	+0.2176
29.05 07:40	66.4926	+0.231
29.05 07:30	66.2616	+0.3544
29.05 07:20	65.9072	-0.4845
29.05 07:10	66.3917	+0.4384
29.05 07:00	65.9533	+0.0889
29.05 06:50	65.8644	+0.0422
29.05 06:40	65.8222	-0.1797
29.05 06:30	66.0019	-0.2759
29.05 06:20	66.2778	-0.1826
29.05 06:10	66.4604	-0.8406
29.05 06:03	67.301	-0.0284
29.05 06:00	67.3294	-0.0922
29.05 05:50	67.4216	+0.1676
29.05 05:40	67.254	+0.3406
29.05 05:30	66.9134	-0.1747
29.05 05:20	67.0881	-0.329
29.05 05:10	67.4171	+0.6634
29.05 05:00	66.7537	+0.3898
29.05 04:50	66.3639	-0.17
29.05 04:40	66.5339	+0.0572
29.05 04:30	66.4767	+0.4621
29.05 04:20	66.0146	-0.4645
29.05 04:10	66.4791	+0.0976
29.05 04:03	66.3815	-0.0737
29.05 04:00	66.4552	+0.2118
29.05 03:50	66.2434	-0.3078
29.05 03:40	66.5512	+0.5076
29.05 03:30	66.0436	+0.1505
29.05 03:20	65.8931	-0.6579
29.05 03:10	66.551	-0.5946
29.05 03:00	67.1456	-0.09
29.05 02:50	67.2356	+0.3931
29.05 02:40	66.8425	+0.3268
29.05 02:30	66.5157	-0.2788
29.05 02:20	66.7945	-0.2326
29.05 02:10	67.0271	-0.0453
29.05 02:03	67.0724	-0.0523
29.05 02:00	67.1247	+0.4128
29.05 01:50	66.7119	-0.1698
29.05 01:40	66.8817	+0.5924
29.05 01:30	66.2893	+0.2268
29.05 01:20	66.0625	+0.2104
29.05 01:10	65.8521	+0.3176
29.05 01:00	65.5345	+0.1064
29.05 00:50	65.4281	+0.4168
29.05 00:40	65.0113	-0.3245
29.05 00:30	65.3358	-0.1777
29.05 00:20	65.5135	+0.4175
29.05 00:10	65.096	+0.1322
29.05 00:03	64.9638	-0.0356
29.05 00:00	64.9994	+0.264
28.05 23:50	64.7354	+0.1396
28.05 23:40	64.5958	+0.2363
28.05 23:30	64.3595	-0.0371
28.05 23:20	64.3966	-0.0695
28.05 23:10	64.4661	+0.163
28.05 23:00	64.3031	-0.0862
28.05 22:50	64.3893	-0.0151
28.05 22:40	64.4044	+0.0809
28.05 22:30	64.3235	+0.4152
28.05 22:20	63.9083	-0.8273
28.05 22:10	64.7356	+0.4185
28.05 22:03	64.3171	-0.0345
28.05 22:00	64.3516	-0.2306
28.05 21:50	64.5822	+0.4145
28.05 21:40	64.1677	+0.657
28.05 21:30	63.5107	-0.1348
28.05 21:20	63.6455	-0.3753
28.05 21:10	64.0208	-0.2597
28.05 21:00	64.2805	-0.2036
28.05 20:50	64.4841	-0.3079
28.05 20:40	64.792	+0.005
28.05 20:30	64.787	-0.2356
28.05 20:20	65.0226	-0.0517
28.05 20:10	65.0743	+0.4634
28.05 20:03	64.6109	+0.1428
28.05 20:00	64.4681	-0.2348
28.05 19:50	64.7029	-0.0467
28.05 19:40	64.7496	-0.5593
28.05 19:30	65.3089	+0.5249
28.05 19:20	64.784	-0.2987
28.05 19:10	65.0827	-0.5989
28.05 19:00	65.6816	-0.2705
28.05 18:50	65.9521	+0.3362
28.05 18:40	65.6159	+0.1058
28.05 18:30	65.5101	+1.0563
28.05 18:20	64.4538	+0.3165
28.05 18:10	64.1373	-0.0088
28.05 18:03	64.1461	-0.07
28.05 18:00	64.2161

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.7498

макс: 104.93

за неделю:

68.9365

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 17:40	68.9365	-0.3651
29.05 16:50	68.5295	+0.0349
29.05 15:50	67.9232	+0.2403
29.05 14:50	67.5397	-0.1147
29.05 13:50	66.9913	-0.5082
29.05 12:50	68.7	+0.3501
29.05 11:50	67.1981	-0.0068
29.05 10:50	66.7872	+0.8444
29.05 09:50	66.1791	+0.2179
29.05 08:50	66.2112	-0.271
29.05 07:50	66.7102	+0.0889
29.05 06:50	65.8644	-0.0922
29.05 05:50	67.4216	+0.3898
29.05 04:50	66.3639	+0.2118
29.05 03:50	66.2434	-0.09
29.05 02:50	67.2356	+0.4128
29.05 01:50	66.7119	+0.1064
29.05 00:50	65.4281	+0.264
28.05 23:50	64.7354	-0.0862
28.05 22:50	64.3893	-0.2306
28.05 21:50	64.5822	-0.2036
28.05 20:50	64.4841	-0.2348
28.05 19:50	64.7029	-0.2705
28.05 18:50	65.9521	+1.5059
28.05 17:50	62.7102	-0.1542
28.05 16:50	62.6788	+0.807
28.05 15:50	61.7498	-1.0323
28.05 14:50	64.1343	-0.2192
28.05 13:50	61.8918	-0.2593
28.05 12:50	63.4742	-0.1299
28.05 11:50	64.9462	+0.226
28.05 10:50	64.3604	-0.015
28.05 09:50	66.2316	-0.9116
28.05 08:50	68.2031	+0.1958
28.05 07:50	68.396	-0.6954
28.05 06:50	69.3197	+0.4452
28.05 05:50	67.9409	+0.2678
28.05 04:50	67.3376	-0.1042
28.05 03:50	67.1483	+0.2343
28.05 02:50	67.7699	+0.4906
28.05 01:50	67.2938	-0.2274
28.05 00:50	67.0912	-0.2339
27.05 23:50	67.0528	+0.6028
27.05 22:50	65.7376	-0.0187
27.05 21:50	63.9194	-0.0132
27.05 20:50	64.1604	-0.4037
27.05 19:50	66.4522	+0.2628
27.05 18:50	65.1492	-2.8675
27.05 17:50	70.8807	-1.0963
27.05 16:50	75.5103	-0.4568
27.05 15:50	75.6407	-0.1297
27.05 14:50	76.4871	+0.1126
27.05 13:50	76.1969	-0.3421
27.05 12:50	75.5022	+0.1752
27.05 11:50	74.0625	-0.8297
27.05 10:50	74.804	+0.5511
27.05 08:20	75.9601	-0.0545
27.05 07:50	75.7241	+0.0659
27.05 06:50	75.3856	-1.0927
27.05 05:50	75.166	+0.2906
27.05 04:50	74.2194	+0.0187
27.05 03:50	74.2949	+0.226
27.05 02:50	75.2773	-0.036
27.05 01:50	75.1932	+0.4987
27.05 00:50	74.0608	+0.1129
26.05 23:50	74.2604	+0.2785
26.05 22:50	73.0181	+0.0316
26.05 21:50	72.931	-0.2531
26.05 20:50	72.2776	-0.0724
26.05 19:50	71.7721	+0.4525
26.05 18:50	70.9892	-0.5854
26.05 17:50	73.319	+0.175
26.05 16:50	73.571	+0.1718
26.05 15:50	74.0043	+0.947
26.05 14:50	70.868	-0.1844
26.05 13:50	72.5302	-0.2238
26.05 12:50	72.8987	-0.3839
26.05 11:50	72.9161	-0.0854
26.05 10:50	72.1552	-0.2359
26.05 09:50	72.0944	-0.3503
26.05 08:50	73.1569	-0.1795
26.05 07:50	74.4222	+0.1721
26.05 06:50	73.928	-0.7714
26.05 05:40	76.2323	-0.2962
26.05 04:50	75.4272	-0.3766
26.05 03:50	75.8248	+0.0228
26.05 02:50	76.7028	+0.1525
26.05 01:50	76.3289	-0.0595
26.05 00:50	76.3536	-0.0369
25.05 23:50	76.2524	+0.1432
25.05 22:50	76.0067	-0.628
25.05 20:03	76.6845	+0.1398
25.05 19:40	76.5447	-0.1273
25.05 18:40	77.0924	+0.1432
25.05 17:50	75.809	+0.7232
25.05 16:50	75.2926	-0.1504
25.05 15:50	75.5222	-0.6088
25.05 14:50	76.2427	-0.4389
25.05 13:50	75.66	+0.0366
25.05 12:50	75.8952	-0.1334
25.05 11:50	76.645	-0.3617
25.05 10:50	77.0134	+0.6715
25.05 09:50	75.9275	-0.0318
25.05 08:50	75.3007	-0.2914
25.05 07:50	74.9761	+0.0715
25.05 06:50	73.8054	-0.4867
25.05 05:50	73.1522	-0.299
25.05 04:20	75.6399	+0.6127
25.05 03:50	75.2786	-2.6586
25.05 02:03	77.9372	-1.9904
25.05 00:03	79.9276	+0.1547
24.05 22:03	79.7729	-1.2916
24.05 20:03	81.0645	+0.3659
24.05 18:03	80.6986	-2.9974
24.05 16:03	83.696	-0.1454
24.05 14:03	83.8414	+2.5076
24.05 12:03	81.3338	-1.1976
24.05 10:03	82.5314	+2.6584
24.05 08:03	79.873	+1.4841
24.05 07:00	78.3889	+0.1735
24.05 06:50	78.2154	-0.0327
24.05 05:50	78.5982	+0.2954
24.05 04:50	76.8397	-10.4852
24.05 02:03	89.7864	-6.2615
24.05 00:03	96.0479	+0.252
23.05 22:03	95.7959	+0.2864
23.05 20:03	95.5095	+0.3825
23.05 18:03	95.127	+0.0325
23.05 16:03	95.0945	+1.2722
23.05 14:03	93.8223	-1.0427
23.05 12:03	94.865	-0.6698
23.05 10:03	95.5348	+0.8992
23.05 08:03	94.6356	-1.4689
23.05 06:03	96.1045	-0.4036
23.05 04:03	96.5081	-2.5528
23.05 02:03	99.0609	-2.9191
23.05 00:03	101.98	-2.95
22.05 22:03	104.93	+4.26
22.05 20:03	100.67	-1.86
22.05 18:03	102.53

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 61.7498

макс: 119.16

за месяц:

68.9365

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	65.2502	-5.495
27.05.2024	70.7452	-2.6062
26.05.2024	73.3514	-2.2895
25.05.2024	75.6409	-2.1512
24.05.2024	77.7921	-15.6471
23.05.2024	93.4392	-7.7708
22.05.2024	101.21	+4.0457
21.05.2024	97.1643	+0.813
20.05.2024	96.3513	+4.1361
19.05.2024	92.2152	+4.4292
18.05.2024	87.786	-9.028
17.05.2024	96.814	-6.926
16.05.2024	103.74	-10.66
15.05.2024	114.4	-3.31
14.05.2024	117.71	-1.45
13.05.2024	119.16	+4.48
12.05.2024	114.68	+0.9
11.05.2024	113.78	+0.93
10.05.2024	112.85	+2.77
09.05.2024	110.08	+8
08.05.2024	102.08	+4.1395
07.05.2024	97.9405	+7.7792
06.05.2024	90.1613	+3.8125
05.05.2024	86.3488	+7.4814
04.05.2024	78.8674	+2.1791
03.05.2024	76.6883	-1.0024
02.05.2024	77.6907	+1.6863
01.05.2024	76.0044	+0.8179
30.04.2024	75.1865	-1.075
29.04.2024	76.2615	+1.7238
28.04.2024	74.5377

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 52.4639

макс: 194.49

за квартал:

68.9365

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	65.2502	-5.495
27.05.2024	70.7452	-2.6062
26.05.2024	73.3514	-2.2895
25.05.2024	75.6409	-2.1512
24.05.2024	77.7921	-15.6471
23.05.2024	93.4392	-7.7708
22.05.2024	101.21	+4.0457
21.05.2024	97.1643	+0.813
20.05.2024	96.3513	+4.1361
19.05.2024	92.2152	+4.4292
18.05.2024	87.786	-9.028
17.05.2024	96.814	-6.926
16.05.2024	103.74	-10.66
15.05.2024	114.4	-3.31
14.05.2024	117.71	-1.45
13.05.2024	119.16	+4.48
12.05.2024	114.68	+0.9
11.05.2024	113.78	+0.93
10.05.2024	112.85	+2.77
09.05.2024	110.08	+8
08.05.2024	102.08	+4.1395
07.05.2024	97.9405	+7.7792
06.05.2024	90.1613	+3.8125
05.05.2024	86.3488	+7.4814
04.05.2024	78.8674	+2.1791
03.05.2024	76.6883	-1.0024
02.05.2024	77.6907	+1.6863
01.05.2024	76.0044	+0.8179
30.04.2024	75.1865	-1.075
29.04.2024	76.2615	+1.7238
28.04.2024	74.5377	+0.0362
27.04.2024	74.5015	+0.9167
26.04.2024	73.5848	+3.0459
25.04.2024	70.5389	+0.4057
24.04.2024	70.1332	+0.3615
23.04.2024	69.7717	-4.7944
22.04.2024	74.5661	+0.0986
21.04.2024	74.4675	+4.4784
20.04.2024	69.9891	-7.106
19.04.2024	77.0951	-1.6655
18.04.2024	78.7606	+0.181
17.04.2024	78.5796	-1.0474
16.04.2024	79.627	+3.8811
15.04.2024	75.7459	+2.3311
14.04.2024	73.4148	+2.2271
13.04.2024	71.1877	+8.0679
12.04.2024	63.1198	-1.8619
11.04.2024	64.9817	-0.6463
10.04.2024	65.628	+0.6307
09.04.2024	64.9973	+2.1796
08.04.2024	62.8177	+1.6941
07.04.2024	61.1236	-1.299
06.04.2024	62.4226	-0.5732
05.04.2024	62.9958	-0.4209
04.04.2024	63.4167	-0.1626
03.04.2024	63.5793	+1.3437
02.04.2024	62.2356	-0.041
01.04.2024	62.2766	+1.5904
31.03.2024	60.6862	-0.948
30.03.2024	61.6342	+3.2476
29.03.2024	58.3866	-3.3349
28.03.2024	61.7215	+9.2576
27.03.2024	52.4639	-1.6298
26.03.2024	54.0937	-10.1299
25.03.2024	64.2236	-15.8526
24.03.2024	80.0762	+3.8707
23.03.2024	76.2055	-21.5509
22.03.2024	97.7564	-11.4936
21.03.2024	109.25	-51.43
20.03.2024	160.68	-27.59
19.03.2024	188.27	-6.22
18.03.2024	194.49	+9.2
17.03.2024	185.29	+24.31
16.03.2024	160.98	+7.5
15.03.2024	153.48	+7.82
14.03.2024	145.66	+1.34
13.03.2024	144.32	-0.51
12.03.2024	144.83	-1.44
11.03.2024	146.27	+3.78
10.03.2024	142.49	+8.88
09.03.2024	133.61	+16.59
08.03.2024	117.02	-23.34
07.03.2024	140.36	+25.8
06.03.2024	114.56	+5.88
05.03.2024	108.68	-16.52
04.03.2024	125.2	-7.49
03.03.2024	132.69	-7.29
02.03.2024	139.98	-41.38
01.03.2024	181.36	-8.07
29.02.2024	189.43	+7.98
28.02.2024	181.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот