Курсы криптовалют к Render Token

Биткоин 69253.25
Эфириум 3812.22
Tether 0.99982
Binance Coin 600.73
Lido Staked ETH 3811.07
USD Coin 1.0001
Рипл 0.52544
Dogecoin 0.16287
Cardano 0.45325
Tokamak Network 6.5247
SHIBA INU 2.645E-5
Avalanche 36.9401
Lido wstETH 4425.55
WETH 3798.35
Wrapped Bitcoin 69252.67
ChainLink 18.2149
Polkadot 7.093
TRON 0.11209
Wrapped TRON 0.11181
Bitcoin Cash 471.73

Все криптовалюты » Render Token, CryptoSaga »

Курс Render Token к CryptoSaga

Обновлено: 30.05.2024 21:50:01 Render Token


	=
Калькулятор RNDR - SAGA / Обратный расчет: курс CryptoSaga к Render Token

Графики

Динамика изменения курса render token относительно cryptosaga, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9356

макс: 4.134

за сутки:

3.9637

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 21:50	3.9637	+0.0202
30.05 21:40	3.9435	-0.0243
30.05 21:30	3.9678	-0.0148
30.05 21:20	3.9826	-0.0132
30.05 21:10	3.9958	+0.0158
30.05 21:00	3.98	-0.004
30.05 20:50	3.984	+0.0079
30.05 20:40	3.9761	+0.0135
30.05 20:30	3.9626	-0.0052
30.05 20:20	3.9678	+0.008
30.05 20:10	3.9598	+0.0203
30.05 20:03	3.9395	-0.003
30.05 20:00	3.9425	-0.005
30.05 19:50	3.9475	+0.0054
30.05 19:40	3.9421	-0.0268
30.05 19:30	3.9689	+0.0021
30.05 19:20	3.9668	-0.0449
30.05 19:10	4.0117	-0.004
30.05 19:00	4.0157	+0.0066
30.05 18:50	4.0091	+0.0049
30.05 18:40	4.0042	+0.0305
30.05 18:30	3.9737	+0.0073
30.05 18:20	3.9664	-0.0055
30.05 18:10	3.9719	-0.0236
30.05 18:03	3.9955	-0.0198
30.05 18:00	4.0153	-0.0169
30.05 17:50	4.0322	-0.0046
30.05 17:40	4.0368	-0.024
30.05 17:30	4.0608	+0.0094
30.05 17:20	4.0514	+0.0129
30.05 17:10	4.0385	-0.0277
30.05 17:00	4.0662	+0.007
30.05 16:50	4.0592	-0.0168
30.05 16:40	4.076	+0.0068
30.05 16:30	4.0692	-0.0265
30.05 16:20	4.0957	-0.0095
30.05 16:10	4.1052	+0.0118
30.05 16:03	4.0934	-0.0018
30.05 16:00	4.0952	+0.0019
30.05 15:50	4.0933	-0.0101
30.05 15:40	4.1034	-0.0013
30.05 15:30	4.1047	-0.0239
30.05 15:20	4.1286	+0.0007
30.05 15:10	4.1279	+0.0203
30.05 15:00	4.1076	-0.0008
30.05 14:50	4.1084	+0.0161
30.05 14:40	4.0923	+0.0169
30.05 14:30	4.0754	-0.0045
30.05 14:20	4.0799	+0.0004
30.05 14:10	4.0795	-0.0025
30.05 14:03	4.082	+0.0044
30.05 14:00	4.0776	+0.0105
30.05 13:50	4.0671	-0.0092
30.05 13:40	4.0763	-0.0271
30.05 13:30	4.1034	-0.0306
30.05 13:20	4.134	+0.0221
30.05 13:10	4.1119	+0.0311
30.05 13:00	4.0808	+0.0032
30.05 12:50	4.0776	+0.01
30.05 12:40	4.0676	-0.0124
30.05 12:30	4.08	-0.0004
30.05 12:20	4.0804	+0.0172
30.05 12:10	4.0632	-0.0138
30.05 12:03	4.077	-0.009
30.05 12:00	4.086	-0.0148
30.05 11:50	4.1008	+0.0107
30.05 11:40	4.0901	-0.0098
30.05 11:30	4.0999	-0.0151
30.05 11:20	4.115	+0.0202
30.05 11:10	4.0948	+0.0161
30.05 11:00	4.0787	+0.0978
30.05 10:50	3.9809	-0.023
30.05 10:40	4.0039	-0.0097
30.05 10:30	4.0136	+0.0204
30.05 10:20	3.9932	+0.0023
30.05 10:10	3.9909	-0.0233
30.05 10:03	4.0142	-0.0045
30.05 10:00	4.0187	-0.0252
30.05 09:50	4.0439	-0.0261
30.05 09:40	4.07	+0.0636
30.05 09:30	4.0064	+0.0461
30.05 09:20	3.9603	+0.0196
30.05 09:10	3.9407	-0.0195
30.05 09:00	3.9602	+0.0031
30.05 08:50	3.9571	+0.0016
30.05 08:40	3.9555	+0.0168
30.05 08:30	3.9387	+0.0031
30.05 08:20	3.9356	-0.0093
30.05 08:10	3.9449	+0.002
30.05 08:03	3.9429	-0.0037
30.05 08:00	3.9466	-0.016
30.05 07:50	3.9626	+0.0144
30.05 07:40	3.9482	-0.0314
30.05 07:30	3.9796	-0.0169
30.05 07:20	3.9965	-0.0002
30.05 07:10	3.9967	+0.0054
30.05 07:00	3.9913	-0.0222
30.05 06:50	4.0135	-0.0143
30.05 06:40	4.0278	-0.004
30.05 06:30	4.0318	-0.0041
30.05 06:20	4.0359	-0.005
30.05 06:10	4.0409	-0.0124
30.05 06:03	4.0533	-
30.05 06:00	4.0533	+0.0112
30.05 05:50	4.0421	+0.0174
30.05 05:40	4.0247	-0.015
30.05 05:30	4.0397	-0.0253
30.05 05:20	4.065	+0.0089
30.05 05:10	4.0561	+0.0134
30.05 05:00	4.0427	-0.0018
30.05 04:50	4.0445	+0.0191
30.05 04:40	4.0254	+0.0055
30.05 04:30	4.0199	+0.0028
30.05 04:20	4.0171	+0.0083
30.05 04:10	4.0088	-0.0136
30.05 04:03	4.0224	-0.0014
30.05 04:00	4.0238	-0.0008
30.05 03:50	4.0246	-0.0205
30.05 03:40	4.0451	-0.0147
30.05 03:30	4.0598	+0.001
30.05 03:20	4.0588	-0.0065
30.05 03:10	4.0653	+0.0265
30.05 03:00	4.0388	-0.0166
30.05 02:50	4.0554	-0.0064
30.05 02:40	4.0618	-0.0014
30.05 02:30	4.0632	+0.0039
30.05 02:20	4.0593	+0.0023
30.05 02:10	4.057	+0.0068
30.05 02:03	4.0502	+0.0033
30.05 02:00	4.0469	+0.0016
30.05 01:50	4.0453	-0.0043
30.05 01:40	4.0496	+0.0019
30.05 01:30	4.0477	-0.014
30.05 01:20	4.0617	-0.006
30.05 01:10	4.0677	+0.0144
30.05 01:00	4.0533	+0.0005
30.05 00:50	4.0528	-0.0181
30.05 00:40	4.0709	+0.0236
30.05 00:30	4.0473	-0.0065
30.05 00:20	4.0538	+0.0022
30.05 00:10	4.0516	+0.0071
30.05 00:03	4.0445	+0.002
30.05 00:00	4.0425	-0.011
29.05 23:50	4.0535	-0.0079
29.05 23:40	4.0614	-0.005
29.05 23:30	4.0664	-0.0013
29.05 23:20	4.0677	+0.0011
29.05 23:10	4.0666	+0.0084
29.05 23:00	4.0582	-0.0113
29.05 22:50	4.0695	+0.0051
29.05 22:40	4.0644	+0.0038
29.05 22:30	4.0606	+0.0026
29.05 22:20	4.058	+0.0066
29.05 22:10	4.0514	-0.0071
29.05 22:03	4.0585	-0.0046
29.05 22:00	4.0631

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6491

макс: 4.6935

за неделю:

3.9637

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 21:50	3.9637	-0.004
30.05 20:50	3.984	-0.005
30.05 19:50	3.9475	+0.0066
30.05 18:50	4.0091	-0.0169
30.05 17:50	4.0322	+0.007
30.05 16:50	4.0592	+0.0019
30.05 15:50	4.0933	-0.0008
30.05 14:50	4.1084	+0.0105
30.05 13:50	4.0671	+0.0032
30.05 12:50	4.0776	-0.0148
30.05 11:50	4.1008	+0.0978
30.05 10:50	3.9809	-0.0252
30.05 09:50	4.0439	+0.0031
30.05 08:50	3.9571	-0.016
30.05 07:50	3.9626	-0.0222
30.05 06:50	4.0135	+0.0112
30.05 05:50	4.0421	-0.0018
30.05 04:50	4.0445	-0.0008
30.05 03:50	4.0246	-0.0166
30.05 02:50	4.0554	+0.0016
30.05 01:50	4.0453	+0.0005
30.05 00:50	4.0528	-0.011
29.05 23:50	4.0535	-0.0113
29.05 22:50	4.0695	-0.0043
29.05 21:50	4.0674	+0.0109
29.05 20:50	4.0451	+0.0099
29.05 19:50	3.9528	+0.0228
29.05 18:50	3.9089	+0.0183
29.05 17:50	3.909	-0.0158
29.05 16:50	3.9363	+0.0036
29.05 15:50	3.942	-0.0016
29.05 14:50	3.9463	+0.0021
29.05 13:50	3.8793	+0.0061
29.05 12:50	3.838	+0.0133
29.05 11:50	3.7622	-0.0321
29.05 10:50	3.7947	+0.0437
29.05 09:50	3.7049	-0.006
29.05 08:50	3.7292	-0.0529
29.05 07:50	3.8352	+0.018
29.05 06:50	3.8378	-0.011
29.05 05:50	3.9401	+0.0343
29.05 04:50	3.8641	+0.0196
29.05 03:50	3.8709	-0.0216
29.05 02:50	3.8771	+0.017
29.05 01:50	3.8874	-0.0029
29.05 00:50	3.8577	+0.001
28.05 23:50	3.826	-0.0041
28.05 22:50	3.7941	-0.0068
28.05 21:50	3.8284	+0.0069
28.05 20:50	3.8188	-0.0068
28.05 19:50	3.7995	+0.0015
28.05 18:50	3.7532	+0.0168
28.05 17:50	3.7241	-0.007
28.05 16:50	3.7029	+0.0107
28.05 15:50	3.6854	+0.0294
28.05 14:50	3.6535	+0.0035
28.05 13:50	3.6615	+0.0007
28.05 12:50	3.6679	-0.0139
28.05 11:50	3.731	-0.0006
28.05 10:50	3.8926	+0.008
28.05 09:50	3.8997	+0.0045
28.05 08:50	3.907	-0.0177
28.05 07:50	3.9178	-0.0396
28.05 06:50	3.8872	-0.0213
28.05 05:50	3.821	+0.0299
28.05 04:50	3.739	-0.01
28.05 03:50	3.6872	+0.0193
28.05 02:50	3.6622	-0.0262
28.05 01:50	3.7022	-0.0005
28.05 00:50	3.6578	-0.0002
27.05 23:50	3.6784	+0.0289
27.05 22:50	3.6491	-0.0366
27.05 21:50	3.6754	-0.0446
27.05 20:50	3.6984	-0.023
27.05 19:50	3.7916	-0.0216
27.05 18:50	3.8089	+0.0035
27.05 17:50	3.8433	-0.0015
27.05 16:50	3.6772	+0.0133
27.05 15:50	3.6968	+0.0569
27.05 14:50	3.6514	-0.005
27.05 13:50	3.7525	+0.0121
27.05 12:50	3.7768	-0.0007
27.05 11:50	3.8953	+0.0048
27.05 10:50	3.8248	-0.0099
27.05 09:50	3.856	+0.0126
27.05 08:50	3.8228	+0.0013
27.05 07:50	3.8239	+0.0106
27.05 06:50	3.7678	-0.0016
27.05 05:50	3.8205	+0.0463
27.05 04:50	3.7549	-0.0058
27.05 03:50	3.9578	+0.0059
27.05 02:50	3.9522	+0.0022
27.05 01:50	3.9657	-0.0114
27.05 00:50	3.9398	-0.0109
26.05 23:50	3.9273	+0.0258
26.05 22:50	3.8459	+0.0039
26.05 21:50	3.9641	+0.0219
26.05 20:50	3.932	+0.0273
26.05 19:50	4.0056	+0.0228
26.05 18:50	3.9219	-0.0012
26.05 17:50	4.085	-0.0185
26.05 16:50	4.1864	+0.0029
26.05 15:50	4.191	-0.0037
26.05 14:50	4.1968	+0.0015
26.05 13:50	4.1849	+0.0012
26.05 12:50	4.1649	-0.0089
26.05 11:50	4.1668	-0.0012
26.05 10:50	4.1839	+0.0185
26.05 09:50	4.1186	-0.0001
26.05 08:50	4.13	-0.0011
26.05 07:50	4.0991	-0.0293
26.05 06:50	4.0969	-0.025
26.05 05:50	4.0822	-0.0359
26.05 04:50	4.0917	-0.0183
26.05 03:50	4.092	-0.012
26.05 02:50	4.0737	+0.0232
26.05 01:50	4.0151	+0.0106
26.05 00:50	4.0544	-0.0103
25.05 23:50	4.0501	+0.0156
25.05 22:50	3.9865	-0.006
25.05 21:50	4.0666	+0.029
25.05 20:50	4.0269	+0.0081
25.05 19:50	4.073	-0.0397
25.05 18:50	4.1076	-0.0221
25.05 17:50	4.2139	+0.024
25.05 16:50	4.1932	-0.0428
25.05 15:50	4.241	+0.0114
25.05 14:50	4.2414	-0.0002
25.05 13:50	4.3446	-0.0263
25.05 12:50	4.4022	+0.0213
25.05 11:50	4.3889	-0.0011
25.05 10:50	4.3942	+0.0292
25.05 09:50	4.2967	-0.0058
25.05 08:50	4.3402	+0.0265
25.05 07:50	4.3363	-0.0134
25.05 06:50	4.2957	-0.0002
25.05 05:50	4.3195	+0.007
25.05 04:50	4.3014	+0.0545
25.05 03:50	4.198	+0.0094
25.05 02:50	4.1362	+0.0076
25.05 01:50	4.0503	-0.0259
25.05 00:50	3.9551	-0.0049
24.05 23:50	4.3742	-0.0245
24.05 22:50	4.3735	+0.0115
24.05 21:50	4.3178	-0.0218
24.05 20:50	4.2969	-0.019
24.05 19:50	4.3927	+0.009
24.05 18:50	4.3632	-0.0686
24.05 17:50	4.4318	-0.0393
24.05 16:50	4.4709	+0.0095
24.05 15:50	4.466	+0.023
24.05 14:50	4.4102	+0.0464
24.05 13:50	4.3189	+0.0251
24.05 12:50	4.269	+0.0079
24.05 11:50	4.2532	-0.0129
24.05 10:50	4.3408	+0.0076
24.05 09:50	4.331	+0.0549
24.05 08:50	4.2371	-0.0366
24.05 07:50	4.3741	-0.0301
24.05 06:50	4.3572	-0.0287
24.05 05:50	4.4228	-0.047
24.05 04:50	4.5033	-0.0024
24.05 03:50	4.56	+0.0015
24.05 02:50	4.5377	+0.0032
24.05 01:50	4.5922	+0.047
24.05 00:50	4.5447	-0.0057
23.05 23:50	4.6935	+0.0155
23.05 22:50	4.6149	-0.0088
23.05 21:50	4.624

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 2.1804

макс: 4.9445

за месяц:

3.9637

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	3.9186	+0.1255
28.05.2024	3.7931	+0.0429
27.05.2024	3.7502	-0.3044
26.05.2024	4.0546	-0.1493
25.05.2024	4.2039	-0.1171
24.05.2024	4.321	-0.2921
23.05.2024	4.6131	-0.3314
22.05.2024	4.9445	+0.2155
21.05.2024	4.729	-0.1459
20.05.2024	4.8749	+0.0683
19.05.2024	4.8066	+0.3002
18.05.2024	4.5064	-0.0624
17.05.2024	4.5688	-0.0826
16.05.2024	4.6514	-0.0042
15.05.2024	4.6556	+0.0744
14.05.2024	4.5812	+0.2354
13.05.2024	4.3458	+0.4875
12.05.2024	3.8583	-0.0525
11.05.2024	3.9108	-0.0166
10.05.2024	3.9274	+0.2058
09.05.2024	3.7216	+0.241
08.05.2024	3.4806	+0.0974
07.05.2024	3.3832	+0.3866
06.05.2024	2.9966	+0.1749
05.05.2024	2.8217	+0.2684
04.05.2024	2.5533	+0.1633
03.05.2024	2.39	-0.015
02.05.2024	2.405	+0.0605
01.05.2024	2.3445	+0.1292
30.04.2024	2.2153	+0.0349
29.04.2024	2.1804

* на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	3.9186	+0.1255
28.05.2024	3.7931	+0.0429
27.05.2024	3.7502	-0.3044
26.05.2024	4.0546	-0.1493
25.05.2024	4.2039	-0.1171
24.05.2024	4.321	-0.2921
23.05.2024	4.6131	-0.3314
22.05.2024	4.9445	+0.2155
21.05.2024	4.729	-0.1459
20.05.2024	4.8749	+0.0683
19.05.2024	4.8066	+0.3002
18.05.2024	4.5064	-0.0624
17.05.2024	4.5688	-0.0826
16.05.2024	4.6514	-0.0042
15.05.2024	4.6556	+0.0744
14.05.2024	4.5812	+0.2354
13.05.2024	4.3458	+0.4875
12.05.2024	3.8583	-0.0525
11.05.2024	3.9108	-0.0166
10.05.2024	3.9274	+0.2058
09.05.2024	3.7216	+0.241
08.05.2024	3.4806	+0.0974
07.05.2024	3.3832	+0.3866
06.05.2024	2.9966	+0.1749
05.05.2024	2.8217	+0.2684
04.05.2024	2.5533	+0.1633
03.05.2024	2.39	-0.015
02.05.2024	2.405	+0.0605
01.05.2024	2.3445	+0.1292
30.04.2024	2.2153	+0.0349
29.04.2024	2.1804	+0.0552
28.04.2024	2.1252	-0.1013
27.04.2024	2.2265	-0.0436
26.04.2024	2.2701	+0.0385
25.04.2024	2.2316	-0.0196
24.04.2024	2.2512	+0.0445
23.04.2024	2.2067	+0.04
22.04.2024	2.1667	+0.1171
21.04.2024	2.0496	+0.1561
20.04.2024	1.8935	-0.1627
19.04.2024	2.0562	-0.2872
18.04.2024	2.3434	+0.2051
17.04.2024	2.1383	+0.0906
16.04.2024	2.0477	-0.102
15.04.2024	2.1497	+0.1898
14.04.2024	1.9599	+0.0368
13.04.2024	1.9231	+0.0492
12.04.2024	1.8739	+0.1994
11.04.2024	1.6745	+0.1499
10.04.2024	1.5246	+0.0338
09.04.2024	1.4908	+1.4908
08.04.2024	0	+1.4908
07.04.2024	0	+1.4908
06.04.2024	0	+1.4908
05.04.2024	0	+1.4908
04.04.2024	0	+1.4908
03.04.2024	0	+1.4908
02.04.2024	0	+1.4908
01.04.2024	0	+1.4908
31.03.2024	0	+1.4908
30.03.2024	0	+1.4908
29.03.2024	0	+1.4908
28.03.2024	0	+1.4908
27.03.2024	0	+1.4908
26.03.2024	0	+1.4908
25.03.2024	0	+1.4908
24.03.2024	0	+1.4908
23.03.2024	0	+1.4908
22.03.2024	0	+1.4908
21.03.2024	0	+1.4908
20.03.2024	0	+1.4908
19.03.2024	0	+1.4908
18.03.2024	0	+1.4908
17.03.2024	0	+1.4908
16.03.2024	0	+1.4908
15.03.2024	0	+1.4908
14.03.2024	0	+1.4908
13.03.2024	0	+1.4908
12.03.2024	0	+1.4908
11.03.2024	0	+1.4908
10.03.2024	0	+1.4908
09.03.2024	0	+1.4908
08.03.2024	0	+1.4908
07.03.2024	0	+1.4908
06.03.2024	0	+1.4908
05.03.2024	0	+1.4908
04.03.2024	0	+1.4908
03.03.2024	0	+1.4908
02.03.2024	0	+1.4908
01.03.2024	0	+1.4908
29.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот