Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Render Token

    Все криптовалюты » Render Token, Decentralized Social »

    Курс Render Token к Decentralized Social

    Обновлено: 31.05.2024 22:20:01Render Token

    =
    Калькулятор RNDR - DESO / Обратный расчет: курс Decentralized Social к Render Token
    0
    10010

    Графики

    Динамика изменения курса render token относительно decentralized social, за 1 RNDR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49954
      макс: 0.51794
      за сутки:
      0.51443  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      31.05 22:200.51443+0.00221
      31.05 22:100.51222-0.0027
      31.05 22:030.51492+0.00026
      31.05 22:000.51466-0.00061
      31.05 21:500.51527+0.00654
      31.05 21:400.50873-0.00088
      31.05 21:300.50961-0.0031
      31.05 21:200.51271-0.00013
      31.05 21:100.51284+0.00454
      31.05 21:000.5083+0.0002
      31.05 20:500.5081-0.00144
      31.05 20:400.50954+0.00031
      31.05 20:300.50923+0.00076
      31.05 20:200.50847-0.00072
      31.05 20:100.50919+0.00033
      31.05 20:030.50886+0.00505
      31.05 20:000.50381-0.00065
      31.05 19:500.50446+0.00129
      31.05 19:400.50317+0.00056
      31.05 19:300.50261+0.0024
      31.05 19:200.50021-0.00349
      31.05 19:100.5037-0.00342
      31.05 19:000.50712+0.0015
      31.05 18:500.50562+0.00232
      31.05 18:400.5033-0.00172
      31.05 18:300.50502+0.00147
      31.05 18:200.50355-0.00066
      31.05 18:100.50421-0.00259
      31.05 18:030.5068+0.0023
      31.05 18:000.5045+0.00265
      31.05 17:500.50185-0.00027
      31.05 17:400.50212+0.00014
      31.05 17:300.50198-0.0012
      31.05 17:200.50318-0.0006
      31.05 17:100.50378-0.00075
      31.05 17:000.50453-0.00328
      31.05 16:500.50781+0.00271
      31.05 16:400.5051-0.00346
      31.05 16:300.50856-0.00214
      31.05 16:200.5107-0.002
      31.05 16:100.5127+0.00052
      31.05 16:030.51218-0.00168
      31.05 16:000.51386-0.00129
      31.05 15:500.51515-0.00279
      31.05 15:400.51794+0.0027
      31.05 15:300.51524+0.00158
      31.05 15:200.51366+0.00221
      31.05 15:100.51145+0.00212
      31.05 15:000.50933-0.00023
      31.05 14:500.50956-0.00187
      31.05 14:400.51143-0.00138
      31.05 14:300.51281-0.00014
      31.05 14:200.51295+0.00144
      31.05 14:100.51151-0.00026
      31.05 14:030.51177+0.00164
      31.05 14:000.51013-0.00149
      31.05 13:500.51162+0.00331
      31.05 13:400.50831+0.00023
      31.05 13:300.50808+0.00044
      31.05 13:200.50764+0.00048
      31.05 13:100.50716-0.00273
      31.05 13:000.50989+0.00074
      31.05 12:500.50915+0.00172
      31.05 12:400.50743+0.00372
      31.05 12:300.50371-0.0015
      31.05 12:200.50521-0.00226
      31.05 12:100.50747-0.0017
      31.05 12:030.50917+0.00033
      31.05 12:000.50884-0.00087
      31.05 11:500.50971+0.00095
      31.05 11:400.50876-0.00026
      31.05 11:300.50902-0.00059
      31.05 11:200.50961+0.00293
      31.05 11:100.50668+0.0002
      31.05 11:000.50648-0.0007
      31.05 10:500.50718-0.00168
      31.05 10:400.50886+0.00107
      31.05 10:300.50779+0.0009
      31.05 10:200.50689+0.00179
      31.05 10:100.5051-0.0009
      31.05 10:030.506+0.00214
      31.05 10:000.50386-0.00397
      31.05 09:500.50783+0.00101
      31.05 09:400.50682-0.00188
      31.05 09:300.5087+0.00205
      31.05 09:200.50665-0.00111
      31.05 09:100.50776+0.00254
      31.05 09:000.50522+0.00083
      31.05 08:500.50439+0.0004
      31.05 08:400.50399+0.00044
      31.05 08:300.50355-0.00181
      31.05 08:200.50536-0.00147
      31.05 08:100.50683-0.00054
      31.05 08:030.50737-0.00018
      31.05 08:000.50755-0.00043
      31.05 07:500.50798+0.00079
      31.05 07:400.50719-0.0012
      31.05 07:300.50839+0.0009
      31.05 07:200.50749+0.00038
      31.05 07:100.50711+0.0008
      31.05 07:000.50631-0.00069
      31.05 06:500.507-0.0003
      31.05 06:400.5073+0.00111
      31.05 06:300.50619+0.00082
      31.05 06:200.50537+0.00066
      31.05 06:100.50471+0.00041
      31.05 06:030.5043-0.00068
      31.05 06:000.50498-0.00014
      31.05 05:500.50512-0.00054
      31.05 05:400.50566-0.00065
      31.05 05:300.50631-0.0006
      31.05 05:200.50691+0.00146
      31.05 05:100.50545+0.00126
      31.05 05:000.50419-0.00093
      31.05 04:500.50512-0.00196
      31.05 04:400.50708+0.00256
      31.05 04:300.50452-0.00263
      31.05 04:200.50715+0.00092
      31.05 04:100.50623+0.00119
      31.05 04:030.50504+0.00116
      31.05 04:000.50388+0.00048
      31.05 03:500.5034-0.00068
      31.05 03:400.50408-0.00104
      31.05 03:300.50512+0.00022
      31.05 03:200.5049+0.00448
      31.05 03:100.50042-0.00111
      31.05 03:000.50153+0.00059
      31.05 02:500.50094+0.00132
      31.05 02:400.49962-0.00085
      31.05 02:300.50047-3.0E-5
      31.05 02:200.5005+0.00096
      31.05 02:100.49954-0.00503
      31.05 02:030.50457-0.00027
      31.05 02:000.50484+0.00161
      31.05 01:500.50323-0.00102
      31.05 01:400.50425-0.00052
      31.05 01:300.50477-0.00014
      31.05 01:200.50491+0.00074
      31.05 01:100.50417-0.00184
      31.05 01:000.50601-0.00075
      31.05 00:500.50676-0.00015
      31.05 00:400.50691+0.0017
      31.05 00:300.50521+0.00015
      31.05 00:200.50506+0.00056
      31.05 00:100.5045+0.00029
      31.05 00:030.50421+0.00162
      31.05 00:000.50259-0.00175
      30.05 23:500.50434+0.00092
      30.05 23:400.50342-0.00038
      30.05 23:300.5038+0.00227
      30.05 23:200.50153-0.00225
      30.05 23:100.50378-0.00334
      30.05 23:000.50712
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.467
      макс: 0.53292
      за неделю:
      0.51443  

      Таблица изменений курса render token : показать

      ДатаКурс+/-
      31.05 22:200.51443-0.00061
      31.05 21:500.51527+0.0002
      31.05 20:500.5081-0.00065
      31.05 19:500.50446+0.0015
      31.05 18:500.50562+0.00265
      31.05 17:500.50185-0.00328
      31.05 16:500.50781-0.00129
      31.05 15:500.51515-0.00023
      31.05 14:500.50956-0.00149
      31.05 13:500.51162+0.00074
      31.05 12:500.50915-0.00087
      31.05 11:500.50971-0.0007
      31.05 10:500.50718-0.00397
      31.05 09:500.50783+0.00083
      31.05 08:500.50439-0.00043
      31.05 07:500.50798-0.00069
      31.05 06:500.507-0.00014
      31.05 05:500.50512-0.00093
      31.05 04:500.50512+0.00048
      31.05 03:500.5034+0.00059
      31.05 02:500.50094+0.00161
      31.05 01:500.50323-0.00075
      31.05 00:500.50676-0.00175
      30.05 23:500.50434-0.00187
      30.05 22:500.50899-0.00161
      30.05 21:500.51283-2.0E-5
      30.05 20:500.51253+0.00053
      30.05 19:500.50657+0.00325
      30.05 18:500.50889-0.00204
      30.05 17:500.51416+0.00492
      30.05 16:500.50626-0.00276
      30.05 15:500.511-0.00252
      30.05 14:500.50618+9.0E-5
      30.05 13:500.50293+0.00108
      30.05 12:500.49791-0.00196
      30.05 11:500.50162-0.00669
      30.05 10:500.50017-0.00223
      30.05 09:500.51048+0.00224
      30.05 08:500.50482-0.00288
      30.05 07:500.5076-0.00262
      30.05 06:500.50728+0.00264
      30.05 05:500.50896-0.00459
      30.05 04:500.50082-0.00344
      30.05 03:500.48348-0.0012
      30.05 02:500.47399+6.0E-5
      30.05 01:500.46899+0.00267
      30.05 00:500.467-0.00067
      29.05 23:500.46728-0.01208
      29.05 22:500.49374-0.00279
      29.05 21:500.5104-0.00027
      29.05 20:500.50803+0.00017
      29.05 19:500.50528-0.00727
      29.05 18:500.51343+0.00129
      29.05 17:500.51898-0.00129
      29.05 16:500.51425+0.00106
      29.05 15:500.5123-0.00241
      29.05 14:500.5218+0.00123
      29.05 13:500.52143-0.00107
      29.05 12:500.51701+0.00112
      29.05 11:500.51721-0.00262
      29.05 10:500.524+0.00103
      29.05 09:500.53292+0.0018
      29.05 08:500.52785-0.00243
      29.05 07:500.53112+0.00063
      29.05 06:500.51752+0.00181
      29.05 05:500.51833+0.00347
      29.05 04:500.51579-0.00013
      29.05 03:500.5107-0.00034
      29.05 02:500.51037+0.00183
      29.05 01:500.50802+0.00092
      29.05 00:500.5017-0.00066
      28.05 23:500.50086-0.00017
      28.05 22:500.49921+0.00029
      28.05 21:500.49659+0.00991
      28.05 20:500.47434+0.00025
      28.05 19:500.49638+0.00114
      28.05 18:500.49808-0.00098
      28.05 17:500.49828+0.00117
      28.05 16:500.50047+0.00026
      28.05 15:500.49864-0.0002
      28.05 14:500.50244+0.00044
      28.05 13:500.50523-0.00076
      28.05 12:500.50724+0.00091
      28.05 11:500.50717+0.00488
      28.05 10:500.50067+0.0006
      28.05 09:500.49982+0.00042
      28.05 08:500.50122-0.00119
      28.05 07:500.49508+0.00093
      28.05 06:500.49907+0.00556
      28.05 05:500.50078-0.00382
      28.05 04:500.50181-0.00503
      28.05 03:500.50648+0.00189
      28.05 02:500.50376-0.00029
      28.05 01:500.5048-0.0001
      28.05 00:500.50511+0.00028
      27.05 23:500.50934-0.00233
      27.05 22:500.51089-0.00323
      27.05 21:500.51347-0.00051
      27.05 20:500.5162-0.00127
      27.05 19:500.523-0.00371
      27.05 18:500.5263+0.0009
      27.05 17:500.52362+0.00193
      27.05 16:500.51714+0.00046
      27.05 15:500.51749+0.00054
      27.05 14:500.51981+0.00188
      27.05 13:500.51432-0.00026
      27.05 12:500.51627-2.0E-5
      27.05 11:500.51555-0.00048
      27.05 10:500.51401-0.00241
      27.05 09:500.51206+0.00171
      27.05 08:500.51638-0.00177
      27.05 07:500.49218+0.00045
      27.05 06:500.49053-0.00245
      27.05 05:500.52776+0.00127
      27.05 04:500.5245+0.03668
      27.05 03:500.4836+0.00071
      27.05 02:500.48234+0.00018
      27.05 01:500.48431+0.00199
      27.05 00:500.4783+0.03169
      26.05 23:500.48039-0.00032
      26.05 22:500.48238+0.00046
      26.05 21:500.48243-0.00041
      26.05 20:500.48411+0.00047
      26.05 19:500.4875-0.00068
      26.05 18:500.48499-0.00303
      26.05 17:500.49101+0.00181
      26.05 16:500.48796-0.00095
      26.05 15:500.4889-0.0014
      26.05 14:500.4875+5.0E-5
      26.05 13:500.48932+0.0001
      26.05 12:500.48911-0.00034
      26.05 11:500.49197-0.00076
      26.05 10:500.49462+0.00151
      26.05 09:500.489+0.00043
      26.05 08:500.48942+0.00057
      26.05 07:500.48888+0.00381
      26.05 06:500.48877+0.00194
      26.05 05:500.48871+0.00219
      26.05 04:500.4895-0.00068
      26.05 03:500.49148-8.0E-5
      26.05 02:500.49087+0.00295
      26.05 01:500.48799-0.01705
      26.05 00:500.50579+0.00095
      25.05 23:500.50433+0.00087
      25.05 22:500.50704+0.00081
      25.05 21:500.50955+0.00066
      25.05 20:500.50646-0.00059
      25.05 19:500.50931+0.00018
      25.05 18:500.50708+0.00103
      25.05 17:500.50484-0.00056
      25.05 16:500.50512-0.00083
      25.05 15:500.50449-0.00134
      25.05 14:500.51178+0.00096
      25.05 13:500.51324-0.00075
      25.05 12:500.51615-2.0E-5
      25.05 11:500.51613-0.00149
      25.05 10:500.51465+0.0005
      25.05 09:500.50679-0.0001
      25.05 08:500.5094+0.00203
      25.05 07:500.50768+0.00048
      25.05 06:500.50427+0.00032
      25.05 05:500.50396+0.00298
      25.05 04:500.50299-0.00056
      25.05 03:500.50017+0.00059
      25.05 02:500.50262-0.00049
      25.05 01:500.50217-0.00058
      25.05 00:500.50421+0.00018
      24.05 23:500.50496+0.00016
      24.05 22:500.50391
    • * на графике представлен средесуточный курс render token в течение последних 30 дней.
      мин: 0.29363
      макс: 0.55541
      за месяц:
      0.51443  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      30.05.20240.50558-0.00111
      29.05.20240.50669+0.00517
      28.05.20240.50152-0.01111
      27.05.20240.51263+0.02353
      26.05.20240.4891-0.01696
      25.05.20240.50606-0.00115
      24.05.20240.50721-0.00993
      23.05.20240.51714-0.0143
      22.05.20240.53144-0.01719
      21.05.20240.54863+0.01199
      20.05.20240.53664+0.00023
      19.05.20240.53641+0.02885
      18.05.20240.50756+0.00045
      17.05.20240.50711-0.00967
      16.05.20240.51678-0.00434
      15.05.20240.52112-0.00526
      14.05.20240.52638-0.02903
      13.05.20240.55541+0.00863
      12.05.20240.54678+0.01541
      11.05.20240.53137-0.00051
      10.05.20240.53188+0.025
      09.05.20240.50688+0.03454
      08.05.20240.47234-0.02296
      07.05.20240.4953+0.03982
      06.05.20240.45548+0.02738
      05.05.20240.4281+0.03604
      04.05.20240.39206+0.03089
      03.05.20240.36117+0.01747
      02.05.20240.3437+0.03765
      01.05.20240.30605+0.01242
      30.04.20240.29363
    • * на графике представлен средесуточный курс render token в течение последних 3 месяцев.
      мин: 0.17777
      макс: 0.55541
      за квартал:
      0.51443  
      Таблица изменений курса render token : показать
      ДатаКурс+/-
      30.05.20240.50558-0.00111
      29.05.20240.50669+0.00517
      28.05.20240.50152-0.01111
      27.05.20240.51263+0.02353
      26.05.20240.4891-0.01696
      25.05.20240.50606-0.00115
      24.05.20240.50721-0.00993
      23.05.20240.51714-0.0143
      22.05.20240.53144-0.01719
      21.05.20240.54863+0.01199
      20.05.20240.53664+0.00023
      19.05.20240.53641+0.02885
      18.05.20240.50756+0.00045
      17.05.20240.50711-0.00967
      16.05.20240.51678-0.00434
      15.05.20240.52112-0.00526
      14.05.20240.52638-0.02903
      13.05.20240.55541+0.00863
      12.05.20240.54678+0.01541
      11.05.20240.53137-0.00051
      10.05.20240.53188+0.025
      09.05.20240.50688+0.03454
      08.05.20240.47234-0.02296
      07.05.20240.4953+0.03982
      06.05.20240.45548+0.02738
      05.05.20240.4281+0.03604
      04.05.20240.39206+0.03089
      03.05.20240.36117+0.01747
      02.05.20240.3437+0.03765
      01.05.20240.30605+0.01242
      30.04.20240.29363-0.00265
      29.04.20240.29628-0.0145
      28.04.20240.31078+0.01096
      27.04.20240.29982-0.00817
      26.04.20240.30799-0.00292
      25.04.20240.31091-0.00269
      24.04.20240.3136-0.00922
      23.04.20240.32282-0.01511
      22.04.20240.33793+0.01654
      21.04.20240.32139+0.02366
      20.04.20240.29773-0.00089
      19.04.20240.29862-0.02912
      18.04.20240.32774-0.00288
      17.04.20240.33062+0.00632
      16.04.20240.3243+0.01523
      15.04.20240.30907+0.01937
      14.04.20240.2897+0.00829
      13.04.20240.28141-0.0162
      12.04.20240.29761-0.00076
      11.04.20240.29837-0.01302
      10.04.20240.31139-0.02115
      09.04.20240.33254-0.00078
      08.04.20240.33332+0.0036
      07.04.20240.32972-0.00104
      06.04.20240.33076+0.00767
      05.04.20240.32309-0.00174
      04.04.20240.32483+0.0056
      03.04.20240.31923-0.01225
      02.04.20240.33148-0.02261
      01.04.20240.35409-0.00356
      31.03.20240.35765-0.00981
      30.03.20240.36746+0.00806
      29.03.20240.3594-0.00606
      28.03.20240.36546+0.0131
      27.03.20240.35236+0.01135
      26.03.20240.34101+0.00884
      25.03.20240.33217+0.00318
      24.03.20240.32899-0.00079
      23.03.20240.32978+0.0135
      22.03.20240.31628+0.00325
      21.03.20240.31303-0.03581
      20.03.20240.34884+0.00864
      19.03.20240.3402-0.01631
      18.03.20240.35651+0.0204
      17.03.20240.33611+0.04531
      16.03.20240.2908+0.01012
      15.03.20240.28068+0.00671
      14.03.20240.27397-0.00865
      13.03.20240.28262+0.00508
      12.03.20240.27754-0.02916
      11.03.20240.3067+0.00011
      10.03.20240.30659-0.0038
      09.03.20240.31039+0.04853
      08.03.20240.26186+0.00981
      07.03.20240.25205+0.04375
      06.03.20240.2083+0.03053
      05.03.20240.17777-0.00831
      04.03.20240.18608-0.00388
      03.03.20240.18996-0.00377
      02.03.20240.19373+0.00238
      01.03.20240.19135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.