Курсы криптовалют к Render Token

Биткоин 67673.86
Эфириум 3791.1
Tether 0.99921
Binance Coin 597.72
Lido Staked ETH 3792.57
USD Coin 1.0001
Рипл 0.52767
Dogecoin 0.16414
Tokamak Network 6.5019
Cardano 0.46074
SHIBA INU 2.744E-5
Avalanche 36.8304
Lido wstETH 4436.8
WETH 3809.39
ChainLink 18.3238
Polkadot 7.4374
Wrapped Bitcoin 67780.45
Wrapped TRON 0.11173
TRON 0.11146
Bitcoin Cash 468.62

Все криптовалюты » Render Token, Ethena Staked USDe »

Курс Render Token к Ethena Staked USDe

Обновлено: 29.05.2024 12:30:01 Render Token


	=
Калькулятор RNDR - sUSDe / Обратный расчет: курс Ethena Staked USDe к Render Token

Графики

Динамика изменения курса render token относительно ethena staked usde, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2563

макс: 9.9023

за сутки:

9.5961

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 12:30	9.5961	-0.0438
29.05 12:20	9.6399	-0.0525
29.05 12:10	9.6924	+0.0654
29.05 12:03	9.627	-0.0042
29.05 12:00	9.6312	+0.0257
29.05 11:50	9.6055	+0.0078
29.05 11:40	9.5977	+0.0727
29.05 11:30	9.525	+0.0219
29.05 11:20	9.5031	-0.0762
29.05 11:10	9.5793	-0.1181
29.05 11:00	9.6974	-0.0522
29.05 10:50	9.7496	-0.0231
29.05 10:40	9.7727	-0.0525
29.05 10:30	9.8252	-0.0356
29.05 10:20	9.8608	-0.0026
29.05 10:10	9.8634	-0.0342
29.05 10:03	9.8976	-0.0047
29.05 10:00	9.9023	+0.0165
29.05 09:50	9.8858	+0.0294
29.05 09:40	9.8564	-0.0092
29.05 09:30	9.8656	+0.0143
29.05 09:20	9.8513	+0.0584
29.05 09:10	9.7929	-0.0114
29.05 09:00	9.8043	+0.0204
29.05 08:50	9.7839	-0.0355
29.05 08:40	9.8194	+0.0209
29.05 08:30	9.7985	+0.0634
29.05 08:20	9.7351	-0.0414
29.05 08:10	9.7765	+0.0208
29.05 08:03	9.7557	+0.0091
29.05 08:00	9.7466	-0.0654
29.05 07:50	9.812	+0.0013
29.05 07:40	9.8107	-0.0011
29.05 07:30	9.8118	+0.0287
29.05 07:20	9.7831	+0.0282
29.05 07:10	9.7549	+0.0196
29.05 07:00	9.7353	+0.0006
29.05 06:50	9.7347	+0.0145
29.05 06:40	9.7202	-0.0046
29.05 06:30	9.7248	+0.0083
29.05 06:20	9.7165	+0.0116
29.05 06:10	9.7049	-0.0612
29.05 06:03	9.7661	-0.0151
29.05 06:00	9.7812	+0.0348
29.05 05:50	9.7464	-0.0184
29.05 05:40	9.7648	+0.0403
29.05 05:30	9.7245	+0.0589
29.05 05:20	9.6656	-0.0102
29.05 05:10	9.6758	-0.0514
29.05 05:00	9.7272	+0.0568
29.05 04:50	9.6704	+0.0392
29.05 04:40	9.6312	+0.0015
29.05 04:30	9.6297	+0.0501
29.05 04:20	9.5796	-0.0368
29.05 04:10	9.6164	+0.041
29.05 04:03	9.5754	+0.0094
29.05 04:00	9.566	-0.003
29.05 03:50	9.569	-0.008
29.05 03:40	9.577	+0.0148
29.05 03:30	9.5622	+0.0122
29.05 03:20	9.55	-0.004
29.05 03:10	9.554	-0.0023
29.05 03:00	9.5563	-0.0084
29.05 02:50	9.5647	+0.0215
29.05 02:40	9.5432	+0.0421
29.05 02:30	9.5011	+0.0143
29.05 02:20	9.4868	-0.0498
29.05 02:10	9.5366	-0.0308
29.05 02:03	9.5674	-0.0036
29.05 02:00	9.571	+0.0364
29.05 01:50	9.5346	-0.0374
29.05 01:40	9.572	+0.0594
29.05 01:30	9.5126	+0.0274
29.05 01:20	9.4852	+0.0091
29.05 01:10	9.4761	+0.0491
29.05 01:00	9.427	+0.0175
29.05 00:50	9.4095	+0.0063
29.05 00:40	9.4032	+0.0006
29.05 00:30	9.4026	-0.0052
29.05 00:20	9.4078	+0.0036
29.05 00:10	9.4042	+0.0132
29.05 00:03	9.391	+0.0086
29.05 00:00	9.3824	-0.0135
28.05 23:50	9.3959	-0.0161
28.05 23:40	9.412	+0.0011
28.05 23:30	9.4109	+0.0391
28.05 23:20	9.3718	+0.0085
28.05 23:10	9.3633	-0.0016
28.05 23:00	9.3649	-0.0023
28.05 22:50	9.3672	-0.0105
28.05 22:40	9.3777	+0.0033
28.05 22:30	9.3744	-0.0148
28.05 22:20	9.3892	-0.0011
28.05 22:10	9.3903	+0.0622
28.05 22:03	9.3281	+0.0038
28.05 22:00	9.3243	+0.0039
28.05 21:50	9.3204	-0.0224
28.05 21:40	9.3428	-0.0326
28.05 21:30	9.3754	-0.0197
28.05 21:20	9.3951	+0.0216
28.05 21:10	9.3735	-0.0168
28.05 21:00	9.3903	-0.0151
28.05 20:50	9.4054	-0.0076
28.05 20:40	9.413	+0.0255
28.05 20:30	9.3875	+0.0094
28.05 20:20	9.3781	+0.0587
28.05 20:10	9.3194	-0.0057
28.05 20:03	9.3251	-0.0015
28.05 20:00	9.3266	+0.0026
28.05 19:50	9.324	+0.0172
28.05 19:40	9.3068	-0.0634
28.05 19:30	9.3702	-0.0277
28.05 19:20	9.3979	-0.0001
28.05 19:10	9.398	+0.021
28.05 19:00	9.377	+0.0187
28.05 18:50	9.3583	+0.0513
28.05 18:40	9.307	+0.0335
28.05 18:30	9.2735	-0.0165
28.05 18:20	9.29	+0.0337
28.05 18:10	9.2563	-0.0252
28.05 18:03	9.2815	-0.0013
28.05 18:00	9.2828	+0.0171
28.05 17:50	9.2657	-0.0265
28.05 17:40	9.2922	-0.0455
28.05 17:30	9.3377	+0.0257
28.05 17:20	9.312	+0.0264
28.05 17:10	9.2856	-0.0118
28.05 17:00	9.2974	-0.0219
28.05 16:50	9.3193	+0.034
28.05 16:40	9.2853	-0.0437
28.05 16:30	9.329	+0.0373
28.05 16:20	9.2917	-0.0017
28.05 16:10	9.2934	-0.001
28.05 16:03	9.2944	-0.0031
28.05 16:00	9.2975	+0.0075
28.05 15:50	9.29	-0.0447
28.05 15:40	9.3347	+0.0065
28.05 15:30	9.3282	+0.0086
28.05 15:20	9.3196	+0.0077
28.05 15:10	9.3119	-0.0463
28.05 15:00	9.3582	+0.0072
28.05 14:50	9.351	+0.0008
28.05 14:40	9.3502	-0.0398
28.05 14:30	9.39	+0.0002
28.05 14:20	9.3898	+0.0241
28.05 14:10	9.3657	-0.0121
28.05 14:03	9.3778	-0.0003
28.05 14:00	9.3781	+0.0118
28.05 13:50	9.3663	-0.015
28.05 13:40	9.3813	-0.0323
28.05 13:30	9.4136	+0.0085
28.05 13:20	9.4051	+0.0433
28.05 13:10	9.3618	-0.0055
28.05 13:00	9.3673

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2296

макс: 11.0526

за неделю:

9.5961

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 12:30	9.5961	+0.0257
29.05 11:50	9.6055	-0.0522
29.05 10:50	9.7496	+0.0165
29.05 09:50	9.8858	+0.0204
29.05 08:50	9.7839	-0.0654
29.05 07:50	9.812	+0.0006
29.05 06:50	9.7347	+0.0348
29.05 05:50	9.7464	+0.0568
29.05 04:50	9.6704	-0.003
29.05 03:50	9.569	-0.0084
29.05 02:50	9.5647	+0.0364
29.05 01:50	9.5346	+0.0175
29.05 00:50	9.4095	-0.0135
28.05 23:50	9.3959	-0.0023
28.05 22:50	9.3672	+0.0039
28.05 21:50	9.3204	-0.0151
28.05 20:50	9.4054	+0.0026
28.05 19:50	9.324	+0.0187
28.05 18:50	9.3583	+0.0171
28.05 17:50	9.2657	-0.0219
28.05 16:50	9.3193	+0.0075
28.05 15:50	9.29	+0.0072
28.05 14:50	9.351	+0.0118
28.05 13:50	9.3663	-0.0071
28.05 12:50	9.3744	+0.0003
28.05 11:50	9.381	-0.0192
28.05 10:50	9.355	+0.0028
28.05 09:50	9.3582	+0.0043
28.05 08:50	9.3626	-0.0147
28.05 07:50	9.2973	-0.0003
28.05 06:50	9.3919	+0.0462
28.05 05:50	9.4271	-0.0703
28.05 04:50	9.4756	-0.0096
28.05 03:50	9.4127	+0.0263
28.05 02:50	9.462	-0.0014
28.05 01:50	9.471	+0.0007
28.05 00:50	9.4696	+0.0071
27.05 23:50	9.4897	-0.0447
27.05 22:50	9.5155	-0.0354
27.05 21:50	9.5086	-0.0108
27.05 20:50	9.5755	+0.0016
27.05 19:50	9.661	-0.0065
27.05 18:50	9.6383	-0.0205
27.05 17:50	9.6082	+0.0407
27.05 16:50	9.5321	+0.0024
27.05 15:50	9.4979	+0.0062
27.05 14:50	9.4978	+0.0337
27.05 13:50	9.4285	-0.0014
27.05 12:50	9.4535	+0.001
27.05 11:50	9.4608	-0.0008
27.05 10:50	9.4306	-0.0267
27.05 09:50	9.4416	+0.0303
27.05 08:50	9.4679	-0.0334
27.05 07:50	9.5041	+0.0049
27.05 06:50	9.4638	-0.0238
27.05 05:50	9.4566	+0.0274
27.05 04:50	9.3988	-0.0089
27.05 03:50	9.3477	+0.0089
27.05 02:50	9.3094	-0.0122
27.05 01:50	9.3415	+0.0396
27.05 00:50	9.2296	-0.0021
26.05 23:50	9.268	-0.0053
26.05 22:50	9.3052	+0.0097
26.05 21:50	9.3007	-0.0089
26.05 20:50	9.339	-0.0099
26.05 19:50	9.3986	-0.0133
26.05 18:50	9.3308	+0.0325
26.05 17:50	9.3959	+0.0107
26.05 16:50	9.3685	-0.0064
26.05 15:50	9.3788	+0.0043
26.05 14:50	9.3785	+0.0054
26.05 13:50	9.4177	-0.0026
26.05 12:50	9.3885	-0.0119
26.05 11:50	9.4451	-0.0205
26.05 10:50	9.4924	+0.0027
26.05 09:50	9.4141	+0.0088
26.05 08:50	9.3972	+0.0013
26.05 07:50	9.391	+0.0319
26.05 06:50	9.4131	+0.0418
26.05 05:50	9.3846	+0.0109
26.05 04:50	9.4291	-0.0152
26.05 03:50	9.4353	+0.0184
26.05 02:50	9.4245	+0.0119
26.05 01:50	9.416	-0.0293
26.05 00:50	9.4364	+0.0172
25.05 23:50	9.4112	+0.004
25.05 22:50	9.4618	+0.0148
25.05 21:50	9.482	+0.0135
25.05 20:50	9.4496	-0.007
25.05 19:50	9.4826	-0.0202
25.05 18:50	9.5088	+0.0243
25.05 17:50	9.4464	-0.021
25.05 16:50	9.4702	-0.0085
25.05 15:50	9.5155	-0.0244
25.05 14:50	9.6423	+0.0178
25.05 13:50	9.6629	-0.0123
25.05 12:50	9.7118	-0.0227
25.05 11:50	9.7285	-0.0294
25.05 10:50	9.7009	+0.0105
25.05 09:50	9.5487	+0.0044
25.05 08:50	9.586	+0.0291
25.05 07:50	9.5544	+0.0107
25.05 06:50	9.4968	+0.0148
25.05 05:50	9.4849	+0.0277
25.05 04:50	9.5034	-0.0103
25.05 03:50	9.4472	+0.0108
25.05 02:50	9.4668	-0.0163
25.05 01:50	9.4556	-0.0158
25.05 00:50	9.4911	-0.0013
24.05 23:50	9.502	+0.0111
24.05 22:50	9.4698	-0.0015
24.05 21:50	9.4563	+0.0108
24.05 20:50	9.4025	+0.0296
24.05 19:50	9.3604	-0.0137
24.05 18:50	9.4221	-0.0268
24.05 17:50	9.4703	-0.0867
24.05 16:50	9.4233	+0.0252
24.05 15:50	9.4545	+0.023
24.05 14:50	9.4815	+0.0113
24.05 13:50	9.5016	+0.0181
24.05 12:50	9.3478	+0.0243
24.05 11:50	9.2963	+0.0186
24.05 10:50	9.3147	+0.0227
24.05 09:50	9.3061	+0.0031
24.05 08:50	9.4032	-0.0425
24.05 07:50	9.5473	-0.0085
24.05 06:50	9.5868	+0.0463
24.05 05:50	9.5956	-0.0163
24.05 04:50	9.6662	+0.0054
24.05 03:50	9.6428	+0.0165
24.05 02:50	9.5457	+0.0131
24.05 01:50	9.5113	-0.0088
24.05 00:50	9.6367	+0.0072
23.05 23:50	9.5498	-0.039
23.05 22:50	9.5103	+0.0405
23.05 21:50	9.5131	-0.0372
23.05 20:50	9.5645	-0.0247
23.05 19:50	9.5941	-0.0048
23.05 18:50	9.5056	-0.0198
23.05 17:50	9.4946	-0.0075
23.05 16:50	9.5179	-0.0378
23.05 15:50	9.7338	+0.0139
23.05 14:50	9.8771	-0.0503
23.05 13:50	9.7386	+0.022
23.05 12:50	9.7595	-0.001
23.05 11:50	9.8846	-0.0313
23.05 10:50	9.9549	+0.0193
23.05 09:50	9.9039	-0.001
23.05 08:50	9.8563	+0.0013
23.05 07:50	9.9513	+0.0217
23.05 06:50	9.9528	+0.0177
23.05 05:50	9.9026	+0.0845
23.05 04:50	9.8388	-0.03
23.05 03:50	10.0226	-0.021
23.05 02:50	10.0042	+0.0159
23.05 01:50	10.1405	+0.0163
23.05 00:50	10.2916	+0.1365
22.05 23:50	10.2943	-0.0364
22.05 22:50	11.0526	+0.061
22.05 21:50	10.5717	+0.0558
22.05 20:50	10.5818	-0.0284
22.05 19:50	10.6195	+0.0862
22.05 18:50	10.554	-0.0194
22.05 17:50	10.5057	-0.1222
22.05 16:50	10.6261	-0.1016
22.05 15:50	10.6328	-0.1064
22.05 14:50	10.7572	+0.0461
22.05 13:50	10.7626	+0.0268
22.05 12:50	10.4707

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 6.9598

макс: 11.0526

за месяц:

9.5961

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	9.3826	-0.1077
27.05.2024	9.4903	+0.1147
26.05.2024	9.3756	-0.1522
25.05.2024	9.5278	+0.0721
24.05.2024	9.4557	-0.2542
23.05.2024	9.7099	-0.7548
22.05.2024	10.4647	+0.1506
21.05.2024	10.3141	+0.5983
20.05.2024	9.7158	+0.034
19.05.2024	9.6818	+0.2095
18.05.2024	9.4723	-0.0102
17.05.2024	9.4825	-0.1938
16.05.2024	9.6763	-0.1326
15.05.2024	9.8089	+0.0361
14.05.2024	9.7728	-0.5942
13.05.2024	10.367	+0.0537
12.05.2024	10.3133	+0.0272
11.05.2024	10.2861	-0.2347
10.05.2024	10.5208	+0.4312
09.05.2024	10.0896	+0.5908
08.05.2024	9.4988	-0.4407
07.05.2024	9.9395	+0.5158
06.05.2024	9.4237	+0.5145
05.05.2024	8.9092	+0.6857
04.05.2024	8.2235	+0.6461
03.05.2024	7.5774	+0.3128
02.05.2024	7.2646	+0.3048
01.05.2024	6.9598	-0.113
30.04.2024	7.0728	-0.3712
29.04.2024	7.444	-0.3698
28.04.2024	7.8138

* на графике представлен средесуточный курс render token в течение последних 3 месяцев. Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	9.3826	-0.1077
27.05.2024	9.4903	+0.1147
26.05.2024	9.3756	-0.1522
25.05.2024	9.5278	+0.0721
24.05.2024	9.4557	-0.2542
23.05.2024	9.7099	-0.7548
22.05.2024	10.4647	+0.1506
21.05.2024	10.3141	+0.5983
20.05.2024	9.7158	+0.034
19.05.2024	9.6818	+0.2095
18.05.2024	9.4723	-0.0102
17.05.2024	9.4825	-0.1938
16.05.2024	9.6763	-0.1326
15.05.2024	9.8089	+0.0361
14.05.2024	9.7728	-0.5942
13.05.2024	10.367	+0.0537
12.05.2024	10.3133	+0.0272
11.05.2024	10.2861	-0.2347
10.05.2024	10.5208	+0.4312
09.05.2024	10.0896	+0.5908
08.05.2024	9.4988	-0.4407
07.05.2024	9.9395	+0.5158
06.05.2024	9.4237	+0.5145
05.05.2024	8.9092	+0.6857
04.05.2024	8.2235	+0.6461
03.05.2024	7.5774	+0.3128
02.05.2024	7.2646	+0.3048
01.05.2024	6.9598	-0.113
30.04.2024	7.0728	-0.3712
29.04.2024	7.444	-0.3698
28.04.2024	7.8138	+0.1802
27.04.2024	7.6336	-0.3602
26.04.2024	7.9938	-0.1382
25.04.2024	8.132	-0.3764
24.04.2024	8.5084	-0.2697
23.04.2024	8.7781	-0.1009
22.04.2024	8.879	+0.256
21.04.2024	8.623	+0.6368
20.04.2024	7.9862	+0.3869
19.04.2024	7.5993	+0.1403
18.04.2024	7.459	-0.0665
17.04.2024	7.5255	-0.3803
16.04.2024	7.9058	-0.5674
15.04.2024	8.4732	+0.8318
14.04.2024	7.6414	+0.1201
13.04.2024	7.5213	-0.7926
12.04.2024	8.3139	-0.3769
11.04.2024	8.6908	-0.1497
10.04.2024	8.8405	-0.5336
09.04.2024	9.3741	-0.23
08.04.2024	9.6041	+0.2653
07.04.2024	9.3388	+0.1881
06.04.2024	9.1507	+0.2272
05.04.2024	8.9235	-0.3606
04.04.2024	9.2841	-0.062
03.04.2024	9.3461	+0.2053
02.04.2024	9.1408	-0.6621
01.04.2024	9.8029	-0.4795
31.03.2024	10.2824	-0.2089
30.03.2024	10.4913	-0.0934
29.03.2024	10.5847	-0.2975
28.03.2024	10.8822	+0.0842
27.03.2024	10.798	-0.0983
26.03.2024	10.8963	+0.1795
25.03.2024	10.7168	+0.3432
24.03.2024	10.3736	-0.068
23.03.2024	10.4416	+0.0183
22.03.2024	10.4233	-0.2787
21.03.2024	10.702	-0.2868
20.03.2024	10.9888	+0.2976
19.03.2024	10.6912	-1.3836
18.03.2024	12.0748	+0.4102
17.03.2024	11.6646	+1.0508
16.03.2024	10.6138	-0.0154
15.03.2024	10.6292	-0.3494
14.03.2024	10.9786	-0.099
13.03.2024	11.0776	+0.0274
12.03.2024	11.0502	-0.4881
11.03.2024	11.5383	+0.0549
10.03.2024	11.4834	+0.1199
09.03.2024	11.3635	+1.5632
08.03.2024	9.8003	+0.0244
07.03.2024	9.7759	+1.9567
06.03.2024	7.8192	+0.8142
05.03.2024	7.005	+7.005
04.03.2024	0	+7.005
03.03.2024	7.5928	+0.032
02.03.2024	7.5608	-0.0534
01.03.2024	7.6142	-0.0072
29.02.2024	7.6214	+0.2008
28.02.2024	7.4206

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот