Курсы криптовалют к Render Token

Биткоин 68792.05
Эфириум 3794.02
Tether 0.99954
Binance Coin 597.31
Lido Staked ETH 3789.95
USD Coin 1.0001
Рипл 0.52357
Dogecoin 0.16182
Cardano 0.45131
SHIBA INU 2.667E-5
Tokamak Network 6.5133
Avalanche 36.9119
Lido wstETH 4403.92
WETH 3769.27
ChainLink 18.4515
Wrapped Bitcoin 68508.6
Polkadot 7.0994
TRON 0.11167
Wrapped TRON 0.11135
Bitcoin Cash 471.56

Все криптовалюты » Render Token, IPVERSE »

Курс Render Token к IPVERSE

Обновлено: 30.05.2024 17:10:01 Render Token


	=
Калькулятор RNDR - IPV / Обратный расчет: курс IPVERSE к Render Token

Графики

Динамика изменения курса render token относительно ipverse, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7674

макс: 3.9863

за сутки:

3.8735

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 17:10	3.8735	-0.0053
30.05 17:00	3.8788	+0.0256
30.05 16:50	3.8532	-0.0029
30.05 16:40	3.8561	-0.0094
30.05 16:30	3.8655	+0.0123
30.05 16:20	3.8532	+0.0231
30.05 16:10	3.8301	-0.0167
30.05 16:03	3.8468	+0.011
30.05 16:00	3.8358	-0.0393
30.05 15:50	3.8751	+0.0114
30.05 15:40	3.8637	+0.0097
30.05 15:30	3.854	-0.0054
30.05 15:20	3.8594	+0.0139
30.05 15:10	3.8455	+0.0108
30.05 15:00	3.8347	-0.0168
30.05 14:50	3.8515	-0.0012
30.05 14:40	3.8527	+0.0172
30.05 14:30	3.8355	+0.009
30.05 14:20	3.8265	+0.001
30.05 14:10	3.8255	-0.0162
30.05 14:03	3.8417	+0.003
30.05 14:00	3.8387	+0.0104
30.05 13:50	3.8283	-0.0188
30.05 13:40	3.8471	+0.0026
30.05 13:30	3.8445	+0.0199
30.05 13:20	3.8246	+0.0091
30.05 13:10	3.8155	-0.0037
30.05 13:00	3.8192	+0.0256
30.05 12:50	3.7936	+0.0045
30.05 12:40	3.7891	-0.0179
30.05 12:30	3.807	-0.0123
30.05 12:20	3.8193	+0.0131
30.05 12:10	3.8062	-0.0333
30.05 12:03	3.8395	+0.0013
30.05 12:00	3.8382	-0.0007
30.05 11:50	3.8389	-0.0031
30.05 11:40	3.842	+0.0316
30.05 11:30	3.8104	+0.0192
30.05 11:20	3.7912	+0.0083
30.05 11:10	3.7829	+0.0081
30.05 11:00	3.7748	-0.0486
30.05 10:50	3.8234	-0.0007
30.05 10:40	3.8241	-0.0181
30.05 10:30	3.8422	-0.0201
30.05 10:20	3.8623	-0.0075
30.05 10:10	3.8698	+0.0069
30.05 10:03	3.8629	-0.0019
30.05 10:00	3.8648	-0.0178
30.05 09:50	3.8826	+0.0071
30.05 09:40	3.8755	-0.004
30.05 09:30	3.8795	+0.0088
30.05 09:20	3.8707	-0.0093
30.05 09:10	3.88	-0.0294
30.05 09:00	3.9094	-0.0012
30.05 08:50	3.9106	+0.0084
30.05 08:40	3.9022	+0.0156
30.05 08:30	3.8866	+0.0142
30.05 08:20	3.8724	-0.0173
30.05 08:10	3.8897	-0.0416
30.05 08:03	3.9313	+0.0185
30.05 08:00	3.9128	-0.0182
30.05 07:50	3.931	-0.0179
30.05 07:40	3.9489	+0.0018
30.05 07:30	3.9471	+0.0121
30.05 07:20	3.935	-0.0013
30.05 07:10	3.9363	+0.0001
30.05 07:00	3.9362	-0.0033
30.05 06:50	3.9395	-0.0057
30.05 06:40	3.9452	-0.007
30.05 06:30	3.9522	-0.0057
30.05 06:20	3.9579	+0.0061
30.05 06:10	3.9518	-0.0113
30.05 06:03	3.9631	-0.0232
30.05 06:00	3.9863	+0.0265
30.05 05:50	3.9598	+0.0001
30.05 05:40	3.9597	+0.0231
30.05 05:30	3.9366	+0.0134
30.05 05:20	3.9232	+0.0108
30.05 05:10	3.9124	+0.009
30.05 05:00	3.9034	-0.0223
30.05 04:50	3.9257	+0.0115
30.05 04:40	3.9142	+0.0106
30.05 04:30	3.9036	-0.003
30.05 04:20	3.9066	+0.0579
30.05 04:10	3.8487	-0.0102
30.05 04:03	3.8589	+0.0036
30.05 04:00	3.8553	-0.0383
30.05 03:50	3.8936	+0.0088
30.05 03:40	3.8848	-0.0078
30.05 03:30	3.8926	+0.013
30.05 03:20	3.8796	+0.0091
30.05 03:10	3.8705	+0.03
30.05 03:00	3.8405	-0.0036
30.05 02:50	3.8441	+0.0024
30.05 02:40	3.8417	+0.0073
30.05 02:30	3.8344	-0.0224
30.05 02:20	3.8568	+0.0052
30.05 02:10	3.8516	+0.019
30.05 02:03	3.8326	-0.0026
30.05 02:00	3.8352	-0.009
30.05 01:50	3.8442	+0.0075
30.05 01:40	3.8367	+0.0153
30.05 01:30	3.8214	+0.0023
30.05 01:20	3.8191	-0.0011
30.05 01:10	3.8202	-0.0328
30.05 01:00	3.853	+0.0129
30.05 00:50	3.8401	+0.0032
30.05 00:40	3.8369	+0.0324
30.05 00:30	3.8045	-0.0063
30.05 00:20	3.8108	-0.078
30.05 00:10	3.8888	+0.0038
30.05 00:03	3.885	+0.0038
30.05 00:00	3.8812	-0.0028
29.05 23:50	3.884	-0.0044
29.05 23:40	3.8884	-0.002
29.05 23:30	3.8904	-0.0007
29.05 23:20	3.8911	+0.0136
29.05 23:10	3.8775	+0.0106
29.05 23:00	3.8669	-0.0188
29.05 22:50	3.8857	-0.009
29.05 22:40	3.8947	-0.0068
29.05 22:30	3.9015	-0.0143
29.05 22:20	3.9158	+0.0104
29.05 22:10	3.9054	+0.001
29.05 22:03	3.9044	-
29.05 22:00	3.9044	-0.0189
29.05 21:50	3.9233	+0.033
29.05 21:40	3.8903	+0.0069
29.05 21:30	3.8834	-0.0034
29.05 21:20	3.8868	-0.0085
29.05 21:10	3.8953	-0.0001
29.05 21:00	3.8954	+0.0039
29.05 20:50	3.8915	-0.0147
29.05 20:40	3.9062	+0.0178
29.05 20:30	3.8884	+0.0078
29.05 20:20	3.8806	+0.0289
29.05 20:10	3.8517	-0.0076
29.05 20:03	3.8593	+0.0097
29.05 20:00	3.8496	+0.0031
29.05 19:50	3.8465	+0.0081
29.05 19:40	3.8384	+0.0185
29.05 19:30	3.8199	+0.0417
29.05 19:20	3.7782	-0.0042
29.05 19:10	3.7824	-0.0388
29.05 19:00	3.8212	-0.0017
29.05 18:50	3.8229	+0.0555
29.05 18:40	3.7674	-0.0271
29.05 18:30	3.7945	+0.023
29.05 18:20	3.7715	-0.0448
29.05 18:10	3.8163	-0.0061
29.05 18:03	3.8224	+0.0029
29.05 18:00	3.8195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.45

макс: 3.9863

за неделю:

3.8735

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 17:10	3.8735	+0.0256
30.05 16:50	3.8532	-0.0393
30.05 15:50	3.8751	-0.0168
30.05 14:50	3.8515	+0.0104
30.05 13:50	3.8283	+0.0256
30.05 12:50	3.7936	-0.0007
30.05 11:50	3.8389	-0.0486
30.05 10:50	3.8234	-0.0178
30.05 09:50	3.8826	-0.0012
30.05 08:50	3.9106	-0.0182
30.05 07:50	3.931	-0.0033
30.05 06:50	3.9395	+0.0265
30.05 05:50	3.9598	-0.0223
30.05 04:50	3.9257	-0.0383
30.05 03:50	3.8936	-0.0036
30.05 02:50	3.8441	-0.009
30.05 01:50	3.8442	+0.0129
30.05 00:50	3.8401	-0.0028
29.05 23:50	3.884	-0.0188
29.05 22:50	3.8857	-0.0189
29.05 21:50	3.9233	+0.0039
29.05 20:50	3.8915	+0.0031
29.05 19:50	3.8465	-0.0017
29.05 18:50	3.8229	+0.0158
29.05 17:50	3.8037	-0.0298
29.05 16:50	3.8118	+0.0089
29.05 15:50	3.7927	-0.03
29.05 14:50	3.8162	-0.0012
29.05 13:50	3.7974	+0.0079
29.05 12:50	3.7489	+0.0591
29.05 11:50	3.736	+0.0028
29.05 10:50	3.7627	+0.0097
29.05 09:50	3.8471	+0.0094
29.05 08:50	3.8299	-0.0365
29.05 07:50	3.8451	+0.0098
29.05 06:50	3.8035	+0.0154
29.05 05:50	3.8034	+0.0287
29.05 04:50	3.788	+0.0095
29.05 03:50	3.7402	-0.0002
29.05 02:50	3.7382	+0.0074
29.05 01:50	3.7201	+0.0158
29.05 00:50	3.6753	-0.0048
28.05 23:50	3.6719	-0.0001
28.05 22:50	3.6615	+0.0014
28.05 21:50	3.6426	-0.0107
28.05 20:50	3.6982	-0.0188
28.05 19:50	3.6606	+0.0087
28.05 18:50	3.6553	+0.0033
28.05 17:50	3.6215	-0.0033
28.05 16:50	3.6413	+0.0038
28.05 15:50	3.6277	+0.0077
28.05 14:50	3.6519	+0.0077
28.05 13:50	3.6554	-0.0004
28.05 12:50	3.6666	+0.0011
28.05 11:50	3.641	-0.0072
28.05 10:50	3.6303	-0.004
28.05 09:50	3.6395	+0.0002
28.05 08:50	3.6332	-0.0036
28.05 07:50	3.6067	-0.0046
28.05 06:50	3.6428	+0.0002
28.05 05:50	3.6833	-0.0313
28.05 04:50	3.698	-0.0071
28.05 03:50	3.6779	+0.0182
28.05 02:50	3.6927	-0.003
28.05 01:50	3.6953	+0.0021
28.05 00:50	3.6978	+0.0071
27.05 23:50	3.705	-0.0107
27.05 22:50	3.701	-0.0189
27.05 21:50	3.7147	-0.0071
27.05 20:50	3.735	-0.0104
27.05 19:50	3.7721	-0.0093
27.05 18:50	3.7782	-0.0042
27.05 17:50	3.7561	+0.0263
27.05 16:50	3.7283	-0.0067
27.05 15:50	3.7209	+0.0262
27.05 14:50	3.6744	-0.0186
27.05 13:50	3.6216	-0.013
27.05 12:50	3.6226	-0.0007
27.05 11:50	3.6312	+0.004
27.05 10:50	3.6102	+0.0097
27.05 09:50	3.5965	+0.0167
27.05 08:50	3.6147	-0.028
27.05 07:50	3.6478	-0.0011
27.05 06:50	3.6191	-0.0129
27.05 05:50	3.6082	+0.015
27.05 04:50	3.5594	-0.0033
27.05 03:50	3.5426	+0.0001
27.05 02:50	3.5291	-0.003
27.05 01:50	3.5364	-0.0071
27.05 00:50	3.5235	-0.0046
26.05 23:50	3.5061	+0.0042
26.05 22:50	3.5279	-0.004
26.05 21:50	3.5312	-0.0197
26.05 20:50	3.5354	-0.0089
26.05 19:50	3.5569	+0.0042
26.05 18:50	3.5302	+0.0239
26.05 17:50	3.5516	+0.0007
26.05 16:50	3.5425	+0.0054
26.05 15:50	3.555	+0.0026
26.05 14:50	3.572	-0.0061
26.05 13:50	3.5467	+0.0242
26.05 12:50	3.5255	+0.0185
26.05 11:50	3.5654	-0.0148
26.05 10:50	3.5847	-0.0141
26.05 09:50	3.5518	+0.0052
26.05 08:50	3.5343	-0.0166
26.05 07:50	3.5837	+0.0069
26.05 06:50	3.5834	+0.0334
26.05 05:50	3.5713	+0.0054
26.05 04:50	3.7112	-0.0033
26.05 03:50	3.6985	+0.013
26.05 02:50	3.6843	+0.0046
26.05 01:50	3.6737	-0.0137
26.05 00:50	3.6743	+0.0082
25.05 23:50	3.6685	+0.002
25.05 22:50	3.681	+0.0021
25.05 21:50	3.7041	+0.0171
25.05 20:50	3.6768	-0.002
25.05 19:50	3.7092	-0.013
25.05 18:50	3.7418	+0.0158
25.05 17:50	3.6965	-0.0026
25.05 16:50	3.6918	+0.0003
25.05 15:50	3.7441	-0.0085
25.05 14:50	3.7825	+0.0084
25.05 13:50	3.7799	-0.0033
25.05 12:50	3.8232	-0.0019
25.05 11:50	3.8119	-0.0091
25.05 10:50	3.7764	+0.0025
25.05 09:50	3.7108	-0.0065
25.05 08:50	3.7221	+0.0207
25.05 07:50	3.7141	+0.0032
25.05 06:50	3.6541	+0.0069
25.05 05:50	3.6667	+0.0131
25.05 04:50	3.6727	-0.0035
25.05 03:50	3.6332	-0.0094
25.05 02:50	3.648	-0.0008
25.05 01:50	3.6638	+0.0085
25.05 00:50	3.6933	-0.0018
24.05 23:50	3.6684	+0.0047
24.05 22:50	3.6459	+0.002
24.05 21:50	3.6261	+0.0026
24.05 20:50	3.5986	-0.0176
24.05 19:50	3.5863	+0.0234
24.05 18:50	3.568	-0.027
24.05 17:50	3.5462	-0.0293
24.05 16:50	3.523	+0.0111
24.05 15:50	3.5088	+0.0098
24.05 14:50	3.5199	+0.0086
24.05 13:50	3.5264	+0.0073
24.05 12:50	3.4691	+0.006
24.05 11:50	3.45	+0.0049
24.05 10:50	3.4753	+0.0064
24.05 09:50	3.4726	+0.0024
24.05 08:50	3.5108	-0.0454
24.05 07:50	3.5973	-0.0211
24.05 06:50	3.7308	+0.023
24.05 05:50	3.7207	-0.0034
24.05 04:50	3.7542	+0.0034
24.05 03:50	3.7993	+0.016
24.05 02:50	3.7645	+0.0342
24.05 01:50	3.7186	+0.0139
24.05 00:50	3.7354	-0.0088
23.05 23:50	3.7183	-0.0091
23.05 22:50	3.6858	+0.0192
23.05 21:50	3.6804	-0.0109
23.05 20:50	3.7209	-0.0102
23.05 19:50	3.7216	+0.0004
23.05 18:50	3.6921	-0.0067
23.05 17:50	3.6708

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 3.1953

макс: 6.087

за месяц:

3.8735

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	3.8235	+0.1644
28.05.2024	3.6591	-0.0109
27.05.2024	3.67	+0.1149
26.05.2024	3.5551	-0.1607
25.05.2024	3.7158	+0.1294
24.05.2024	3.5864	-0.1445
23.05.2024	3.7309	-0.2496
22.05.2024	3.9805	+0.075
21.05.2024	3.9055	+0.4883
20.05.2024	3.4172	+0.2219
19.05.2024	3.1953	-0.1718
18.05.2024	3.3671	-0.1753
17.05.2024	3.5424	+0.0632
16.05.2024	3.4792	-0.3831
15.05.2024	3.8623	+0.4233
14.05.2024	3.439	-0.0308
13.05.2024	3.4698	-0.1284
12.05.2024	3.5982	-0.162
11.05.2024	3.7602	-0.0038
10.05.2024	3.764	+0.444
09.05.2024	3.32	-0.1866
08.05.2024	3.5066	+0.2057
07.05.2024	3.3009	-1.6683
06.05.2024	4.9692	-1.1178
05.05.2024	6.087	+0.4538
04.05.2024	5.6332	+0.5224
03.05.2024	5.1108	+0.1668
02.05.2024	4.944	+0.1846
01.05.2024	4.7594	-0.0532
30.04.2024	4.8126	-0.2604
29.04.2024	5.073

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 1.6683

макс: 6.087

за квартал:

3.8735

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	3.8235	+0.1644
28.05.2024	3.6591	-0.0109
27.05.2024	3.67	+0.1149
26.05.2024	3.5551	-0.1607
25.05.2024	3.7158	+0.1294
24.05.2024	3.5864	-0.1445
23.05.2024	3.7309	-0.2496
22.05.2024	3.9805	+0.075
21.05.2024	3.9055	+0.4883
20.05.2024	3.4172	+0.2219
19.05.2024	3.1953	-0.1718
18.05.2024	3.3671	-0.1753
17.05.2024	3.5424	+0.0632
16.05.2024	3.4792	-0.3831
15.05.2024	3.8623	+0.4233
14.05.2024	3.439	-0.0308
13.05.2024	3.4698	-0.1284
12.05.2024	3.5982	-0.162
11.05.2024	3.7602	-0.0038
10.05.2024	3.764	+0.444
09.05.2024	3.32	-0.1866
08.05.2024	3.5066	+0.2057
07.05.2024	3.3009	-1.6683
06.05.2024	4.9692	-1.1178
05.05.2024	6.087	+0.4538
04.05.2024	5.6332	+0.5224
03.05.2024	5.1108	+0.1668
02.05.2024	4.944	+0.1846
01.05.2024	4.7594	-0.0532
30.04.2024	4.8126	-0.2604
29.04.2024	5.073	-0.052
28.04.2024	5.125	+0.0902
27.04.2024	5.0348	-0.0332
26.04.2024	5.068	-0.2473
25.04.2024	5.3153	-0.19
24.04.2024	5.5053	+0.5347
23.04.2024	4.9706	-0.1249
22.04.2024	5.0955	+0.2019
21.04.2024	4.8936	+0.6148
20.04.2024	4.2788	+0.2211
19.04.2024	4.0577	+0.4467
18.04.2024	3.611	+0.5933
17.04.2024	3.0177	+0.3295
16.04.2024	2.6882	-0.0122
15.04.2024	2.7004	+0.2538
14.04.2024	2.4466	-0.4678
13.04.2024	2.9144	+0.5336
12.04.2024	2.3808	+0.0008
11.04.2024	2.38	-0.0314
10.04.2024	2.4114	-0.1304
09.04.2024	2.5418	-0.0331
08.04.2024	2.5749	+0.1061
07.04.2024	2.4688	+0.0508
06.04.2024	2.418	+0.046
05.04.2024	2.372	-0.0374
04.04.2024	2.4094	-0.0959
03.04.2024	2.5053	-0.3251
02.04.2024	2.8304	-0.0873
01.04.2024	2.9177	+0.2011
31.03.2024	2.7166	-0.022
30.03.2024	2.7386	-0.0959
29.03.2024	2.8345	-0.0984
28.03.2024	2.9329	+0.0086
27.03.2024	2.9243	+0.1787
26.03.2024	2.7456	+0.1032
25.03.2024	2.6424	+0.0908
24.03.2024	2.5516	-0.0236
23.03.2024	2.5752	+0.0014
22.03.2024	2.5738	-0.0552
21.03.2024	2.629	-0.0667
20.03.2024	2.6957	+0.0734
19.03.2024	2.6223	-0.3366
18.03.2024	2.9589	+0.1129
17.03.2024	2.846	+0.2514
16.03.2024	2.5946	-0.0104
15.03.2024	2.605	-0.0668
14.03.2024	2.6718	-0.0221
13.03.2024	2.6939	+0.0046
12.03.2024	2.6893	-0.0998
11.03.2024	2.7891	+0.0299
10.03.2024	2.7592	+0.0405
09.03.2024	2.7187	+0.3673
08.03.2024	2.3514	+0.0219
07.03.2024	2.3295	+0.475
06.03.2024	1.8545	+0.1862
05.03.2024	1.6683	-0.0748
04.03.2024	1.7431	-0.058
03.03.2024	1.8011	+0.0042
02.03.2024	1.7969	+0.0224
01.03.2024	1.7745	+0.0024
29.02.2024	1.7721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот