Курсы криптовалют к Render Token

Биткоин 67870.46
Эфириум 3742.54
Tether 0.99936
Binance Coin 592.12
Lido Staked ETH 3741.28
USD Coin 1.0001
Рипл 0.51872
Dogecoin 0.15954
Cardano 0.44737
SHIBA INU 2.641E-5
Tokamak Network 6.4198
Avalanche 35.8301
Lido wstETH 4386.98
WETH 3754.13
ChainLink 18.2092
Wrapped Bitcoin 67752.78
Polkadot 7.0246
TRON 0.11134
Wrapped TRON 0.11106
Bitcoin Cash 462.97

Курс Render Token к LCX

Обновлено: 30.05.2024 10:40:01 Render Token


	=
Калькулятор RNDR - LCX / Обратный расчет: курс LCX к Render Token

Графики

Динамика изменения курса render token относительно lcx, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0595

макс: 39.1663

за сутки:

38.1104

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 10:40	38.1104	-0.0131
30.05 10:30	38.1235	-0.0708
30.05 10:20	38.1943	-0.2547
30.05 10:10	38.449	+0.0779
30.05 10:03	38.3711	+0.0633
30.05 10:00	38.3078	-0.0975
30.05 09:50	38.4053	+0.1336
30.05 09:40	38.2717	+0.0927
30.05 09:30	38.179	+0.0174
30.05 09:20	38.1616	+0.0045
30.05 09:10	38.1571	-0.3335
30.05 09:00	38.4906	-0.0181
30.05 08:50	38.5087	+0.0708
30.05 08:40	38.4379	+0.2958
30.05 08:30	38.1421	+0.2486
30.05 08:20	37.8935	+0.029
30.05 08:10	37.8645	-0.1264
30.05 08:03	37.9909	-0.053
30.05 08:00	38.0439	-0.1031
30.05 07:50	38.147	-0.2394
30.05 07:40	38.3864	-0.0483
30.05 07:30	38.4347	+0.23
30.05 07:20	38.2047	-0.0562
30.05 07:10	38.2609	+0.0201
30.05 07:00	38.2408	-0.1298
30.05 06:50	38.3706	-0.0553
30.05 06:40	38.4259	-0.0942
30.05 06:30	38.5201	-0.093
30.05 06:20	38.6131	-0.0351
30.05 06:10	38.6482	-0.0523
30.05 06:03	38.7005	-0.0071
30.05 06:00	38.7076	-0.1533
30.05 05:50	38.8609	+0.1519
30.05 05:40	38.709	-0.1677
30.05 05:30	38.8767	-0.0269
30.05 05:20	38.9036	-0.0142
30.05 05:10	38.9178	+0.0061
30.05 05:00	38.9117	-0.1478
30.05 04:50	39.0595	+0.0442
30.05 04:40	39.0153	+0.0236
30.05 04:30	38.9917	-0.0708
30.05 04:20	39.0625	+0.3292
30.05 04:10	38.7333	-0.1522
30.05 04:03	38.8855	-0.0032
30.05 04:00	38.8887	-0.2776
30.05 03:50	39.1663	+0.3644
30.05 03:40	38.8019	+0.251
30.05 03:30	38.5509	-0.0509
30.05 03:20	38.6018	+0.3577
30.05 03:10	38.2441	+0.2085
30.05 03:00	38.0356	+0.0755
30.05 02:50	37.9601	-0.2847
30.05 02:40	38.2448	-0.0802
30.05 02:30	38.325	-0.0195
30.05 02:20	38.3445	+0.0555
30.05 02:10	38.289	+0.1855
30.05 02:03	38.1035	+0.041
30.05 02:00	38.0625	-0.0021
30.05 01:50	38.0646	+0.0182
30.05 01:40	38.0464	-0.0027
30.05 01:30	38.0491	-0.0476
30.05 01:20	38.0967	-0.353
30.05 01:10	38.4497	-0.0774
30.05 01:00	38.5271	+0.2266
30.05 00:50	38.3005	-0.0331
30.05 00:40	38.3336	+0.1753
30.05 00:30	38.1583	-0.0433
30.05 00:20	38.2016	-0.2442
30.05 00:10	38.4458	+0.1125
30.05 00:03	38.3333	+0.1057
30.05 00:00	38.2276	-0.0595
29.05 23:50	38.2871	-0.1136
29.05 23:40	38.4007	-0.0023
29.05 23:30	38.403	+0.2234
29.05 23:20	38.1796	+0.1848
29.05 23:10	37.9948	+0.1258
29.05 23:00	37.869	-0.0955
29.05 22:50	37.9645	-0.1157
29.05 22:40	38.0802	-0.1609
29.05 22:30	38.2411	-0.2156
29.05 22:20	38.4567	+0.1214
29.05 22:10	38.3353	-0.02
29.05 22:03	38.3553	+0.0172
29.05 22:00	38.3381	-0.3305
29.05 21:50	38.6686	+0.2632
29.05 21:40	38.4054	+0.0703
29.05 21:30	38.3351	-0.0302
29.05 21:20	38.3653	+0.0146
29.05 21:10	38.3507	-0.073
29.05 21:00	38.4237	+0.0391
29.05 20:50	38.3846	+0.1365
29.05 20:40	38.2481	+0.0277
29.05 20:30	38.2204	+0.0547
29.05 20:20	38.1657	+0.187
29.05 20:10	37.9787	-0.1793
29.05 20:03	38.158	+0.1178
29.05 20:00	38.0402	+0.0439
29.05 19:50	37.9963	+0.1448
29.05 19:40	37.8515	+0.2483
29.05 19:30	37.6032	+0.2665
29.05 19:20	37.3367	+0.0695
29.05 19:10	37.2672	-0.4521
29.05 19:00	37.7193	+0.0215
29.05 18:50	37.6978	+0.0426
29.05 18:40	37.6552	-0.1945
29.05 18:30	37.8497	+0.1666
29.05 18:20	37.6831	+0.0293
29.05 18:10	37.6538	-0.0346
29.05 18:03	37.6884	+0.0016
29.05 18:00	37.6868	+0.1511
29.05 17:50	37.5357	+0.3816
29.05 17:40	37.1541	-0.3027
29.05 17:30	37.4568	-0.1089
29.05 17:20	37.5657	-0.0684
29.05 17:10	37.6341	+0.1275
29.05 17:00	37.5066	+0.0607
29.05 16:50	37.4459	+0.0921
29.05 16:40	37.3538	-0.1953
29.05 16:30	37.5491	-0.15
29.05 16:20	37.6991	-0.035
29.05 16:10	37.7341	+0.2575
29.05 16:03	37.4766	-0.0927
29.05 16:00	37.5693	+0.1487
29.05 15:50	37.4206	-0.1024
29.05 15:40	37.523	-0.3104
29.05 15:30	37.8334	-0.1515
29.05 15:20	37.9849	+0.0726
29.05 15:10	37.9123	+0.233
29.05 15:00	37.6793	-0.1438
29.05 14:50	37.8231	+0.1008
29.05 14:40	37.7223	-0.1371
29.05 14:30	37.8594	+0.2986
29.05 14:20	37.5608	-0.0121
29.05 14:10	37.5729	+0.0041
29.05 14:03	37.5688	-0.1418
29.05 14:00	37.7106	-0.016
29.05 13:50	37.7266	+0.1556
29.05 13:40	37.571	+0.006
29.05 13:30	37.565	+0.2231
29.05 13:20	37.3419	+0.0732
29.05 13:00	37.2687	-0.1011
29.05 12:50	37.3698	+0.0681
29.05 12:40	37.3017	-0.1284
29.05 12:30	37.4301	-0.1243
29.05 12:20	37.5544	-0.2459
29.05 12:10	37.8003	+0.2388
29.05 12:03	37.5615	+0.0263
29.05 12:00	37.5352	+0.0167
29.05 11:50	37.5185	+0.0527
29.05 11:40	37.4658	+0.2905
29.05 11:30	37.1753	+0.1158
29.05 11:20	37.0595	-0.3746
29.05 11:10	37.4341	-0.2977
29.05 11:00	37.7318

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.0921

макс: 39.1663

за неделю:

38.1104

Таблица изменений курса render token : показать

Дата	Курс	+/-
30.05 10:40	38.1104	-0.0975
30.05 09:50	38.4053	-0.0181
30.05 08:50	38.5087	-0.1031
30.05 07:50	38.147	-0.1298
30.05 06:50	38.3706	-0.1533
30.05 05:50	38.8609	-0.1478
30.05 04:50	39.0595	-0.2776
30.05 03:50	39.1663	+0.0755
30.05 02:50	37.9601	-0.0021
30.05 01:50	38.0646	+0.2266
30.05 00:50	38.3005	-0.0595
29.05 23:50	38.2871	-0.0955
29.05 22:50	37.9645	-0.3305
29.05 21:50	38.6686	+0.0391
29.05 20:50	38.3846	+0.0439
29.05 19:50	37.9963	+0.0215
29.05 18:50	37.6978	+0.1511
29.05 17:50	37.5357	+0.0607
29.05 16:50	37.4459	+0.1487
29.05 15:50	37.4206	-0.1438
29.05 14:50	37.8231	-0.016
29.05 13:50	37.7266	-0.1011
29.05 12:50	37.3698	+0.0167
29.05 11:50	37.5185	-0.2913
29.05 10:50	38.0231	+0.0112
29.05 09:50	38.4208	-0.0032
29.05 08:50	38.026	-0.1347
29.05 07:50	38.0449	-0.0099
29.05 06:50	37.9176	+0.2342
29.05 05:50	37.8023	+0.212
29.05 04:50	37.6318	+0.2409
29.05 03:50	37.2716	-0.2553
29.05 02:50	37.3395	+0.1361
29.05 01:50	37.1034	+0.0717
29.05 00:50	36.5642	-0.3505
28.05 23:50	36.4941	+0.0169
28.05 22:50	36.3287	-0.0155
28.05 21:50	36.35	-0.1972
28.05 20:50	36.4733	-0.0185
28.05 19:50	35.958	+0.0678
28.05 18:50	36.4007	+0.2487
28.05 17:50	35.8416	-0.0746
28.05 16:50	35.9416	-0.2162
28.05 15:50	35.8939	+0.117
28.05 14:50	35.7443	+0.0744
28.05 13:50	35.6908	-0.0456
28.05 12:50	36.0065	+0.0953
28.05 11:50	36.1333	-0.0655
28.05 10:50	36.1597	-0.0673
28.05 09:50	36.197	-0.0188
28.05 08:50	36.2295	+0.2811
28.05 07:50	35.8145	-0.0188
28.05 06:50	36.0055	+0.1887
28.05 05:50	36.0048	-0.3296
28.05 04:50	36.6157	+0.0089
28.05 03:50	35.9093	+0.0892
28.05 02:50	35.7789	-0.0929
28.05 01:50	35.511	-0.0012
28.05 00:50	35.5906	+0.13
27.05 23:50	35.4941	-0.0607
27.05 22:50	35.9184	-0.1967
27.05 21:50	35.5457	+0.0416
27.05 20:50	35.5464	-0.2526
27.05 19:50	36.6906	+0.0988
27.05 18:50	36.7768	-0.064
27.05 17:50	34.9973	+0.078
27.05 16:50	34.8185	+0.0666
27.05 15:50	34.5376	+0.054
27.05 14:50	34.5118	+0.2819
27.05 13:50	34.1248	+0.0014
27.05 12:50	33.9275	+0.0178
27.05 11:50	33.8602	+0.0141
27.05 10:50	33.7071	-0.0856
27.05 09:50	33.5894	+0.0364
27.05 08:50	33.7228	+0.0572
27.05 07:50	33.7667	+0.0177
27.05 06:50	33.5285	-0.0937
27.05 05:50	33.5823	+0.1003
27.05 04:50	33.4103	-0.0827
27.05 03:50	34.0205	+0.0362
27.05 02:50	33.7928	+0.0721
27.05 01:50	33.768	+0.1765
27.05 00:50	33.4951	-0.0495
26.05 23:50	33.4276	-0.0732
26.05 22:50	33.3483	-0.024
26.05 21:50	34.3669	+0.0661
26.05 20:50	34.4164	+0.0903
26.05 19:50	34.498	-0.1028
26.05 18:50	34.1871	+0.13
26.05 17:50	34.5045	+0.0352
26.05 16:50	34.5647	-0.0269
26.05 15:50	34.3556	-0.0377
26.05 14:50	34.2899	-0.1301
26.05 13:50	34.6614	-0.0619
26.05 12:50	34.5851	-0.084
26.05 11:50	34.6923	-0.0809
26.05 10:50	34.9717	-0.0405
26.05 09:50	34.7244	+0.0347
26.05 08:50	34.2815	-0.0025
26.05 07:50	34.5642	-0.0397
26.05 06:50	34.9275	+0.2236
26.05 05:50	34.8834	+0.3338
26.05 04:50	34.7076	-0.0307
26.05 03:50	34.6425	+0.1708
26.05 02:50	34.5483	-0.0012
26.05 01:50	34.644	-0.0951
26.05 00:50	34.4621	+0.0823
25.05 23:50	34.3947	+0.0506
25.05 22:50	34.607	+0.0979
25.05 21:50	34.459	+0.057
25.05 20:50	34.2084	-0.1413
25.05 19:50	34.5723	-0.1453
25.05 18:50	34.4917	+0.2701
25.05 17:50	33.9033	-0.0705
25.05 16:50	34.0915	+0.0055
25.05 15:50	33.8174	-0.0972
25.05 14:50	33.8921	-0.0047
25.05 13:50	34.4158	-0.1276
25.05 12:50	34.3036	-0.0119
25.05 11:50	34.6058	-0.1031
25.05 10:50	34.5665	-0.0081
25.05 09:50	33.9042	+0.0944
25.05 08:50	33.9637	+0.3439
25.05 07:50	33.3834	+0.0462
25.05 06:50	33.2993	+0.2533
25.05 05:50	33.0921	+0.0737
25.05 04:50	34.0996	-0.1191
25.05 03:50	33.9585	+0.0351
25.05 02:50	34.0197	+0.0642
25.05 01:50	33.8545	-0.2276
25.05 00:50	34.7656	-0.2624
24.05 23:50	34.9883	-0.1056
24.05 22:50	34.786	-0.2515
24.05 21:50	34.7932	+0.9447
24.05 20:50	34.4264	+0.0299
24.05 19:50	33.9478	-0.2379
24.05 18:50	35.9497	-0.2934
24.05 17:50	36.4957	-0.3337
24.05 16:50	36.1665	+0.0391
24.05 15:50	36.393	+0.1188
24.05 14:50	36.3293	-0.0083
24.05 13:50	36.4659	+0.1538
24.05 12:50	35.877	-0.0561
24.05 11:50	35.8481	+0.0907
24.05 10:50	36.1673	+0.1013
24.05 09:50	35.9257	-0.0989
24.05 08:50	36.0173	-0.092
24.05 07:50	36.4667	-0.3959
24.05 06:50	36.6196	-0.0188
24.05 05:50	36.291	+0.2636
24.05 04:50	36.2494	-0.054
24.05 03:50	35.8766	+0.0816
24.05 02:50	35.8205	+0.0982
24.05 01:50	35.473	+0.0681
24.05 00:50	36.1195	+0.189
23.05 23:50	36.8713	-0.1933
23.05 22:50	36.3287	+0.1623
23.05 21:50	36.4879	+0.2669
23.05 20:50	36.2127	-0.1478
23.05 19:50	36.6611	-0.101
23.05 18:50	35.8566	+0.2068
23.05 17:50	35.7474	+0.0584
23.05 16:50	35.6679	-0.0207
23.05 15:50	35.7084	-0.2446
23.05 14:50	36.8035	-0.1496
23.05 13:50	36.0805	+0.0859
23.05 12:50	36.2517	+0.0448
23.05 11:50	36.7031	-0.0348
23.05 10:50	36.8154

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 26.4295

макс: 41.4031

за месяц:

38.1104

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	37.9333	+1.6876
28.05.2024	36.2457	+1.5152
27.05.2024	34.7305	+0.3779
26.05.2024	34.3526	+0.1357
25.05.2024	34.2169	-1.2799
24.05.2024	35.4968	-0.8276
23.05.2024	36.3244	-1.3692
22.05.2024	37.6936	+1.8879
21.05.2024	35.8057	+0.8434
20.05.2024	34.9623	-0.079
19.05.2024	35.0413	+1.8898
18.05.2024	33.1515	-0.4732
17.05.2024	33.6247	-3.1996
16.05.2024	36.8243	-1.9996
15.05.2024	38.8239	-0.468
14.05.2024	39.2919	-2.1112
13.05.2024	41.4031	+0.6938
12.05.2024	40.7093	+0.5463
11.05.2024	40.163	-0.3386
10.05.2024	40.5016	+2.4646
09.05.2024	38.037	+1.6492
08.05.2024	36.3878	-0.4479
07.05.2024	36.8357	+3.0829
06.05.2024	33.7528	+1.857
05.05.2024	31.8958	+3.4195
04.05.2024	28.4763	+1.6718
03.05.2024	26.8045	-0.6807
02.05.2024	27.4852	+0.6119
01.05.2024	26.8733	+0.4438
30.04.2024	26.4295	-0.095
29.04.2024	26.5245

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 24.7072

макс: 53.0248

за квартал:

38.1104

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05.2024	37.9333	+1.6876
28.05.2024	36.2457	+1.5152
27.05.2024	34.7305	+0.3779
26.05.2024	34.3526	+0.1357
25.05.2024	34.2169	-1.2799
24.05.2024	35.4968	-0.8276
23.05.2024	36.3244	-1.3692
22.05.2024	37.6936	+1.8879
21.05.2024	35.8057	+0.8434
20.05.2024	34.9623	-0.079
19.05.2024	35.0413	+1.8898
18.05.2024	33.1515	-0.4732
17.05.2024	33.6247	-3.1996
16.05.2024	36.8243	-1.9996
15.05.2024	38.8239	-0.468
14.05.2024	39.2919	-2.1112
13.05.2024	41.4031	+0.6938
12.05.2024	40.7093	+0.5463
11.05.2024	40.163	-0.3386
10.05.2024	40.5016	+2.4646
09.05.2024	38.037	+1.6492
08.05.2024	36.3878	-0.4479
07.05.2024	36.8357	+3.0829
06.05.2024	33.7528	+1.857
05.05.2024	31.8958	+3.4195
04.05.2024	28.4763	+1.6718
03.05.2024	26.8045	-0.6807
02.05.2024	27.4852	+0.6119
01.05.2024	26.8733	+0.4438
30.04.2024	26.4295	-0.095
29.04.2024	26.5245	+0.2489
28.04.2024	26.2756	+0.2633
27.04.2024	26.0123	-2.6502
26.04.2024	28.6625	-0.7681
25.04.2024	29.4306	-1.7568
24.04.2024	31.1874	+0.6994
23.04.2024	30.488	+0.194
22.04.2024	30.294	+1.1627
21.04.2024	29.1313	+1.1108
20.04.2024	28.0205	-0.0912
19.04.2024	28.1117	-0.0637
18.04.2024	28.1754	-0.918
17.04.2024	29.0934	-0.6288
16.04.2024	29.7222	+1.3008
15.04.2024	28.4214	+1.8919
14.04.2024	26.5295	+1.8223
13.04.2024	24.7072	-1.981
12.04.2024	26.6882	+0.2378
11.04.2024	26.4504	-0.538
10.04.2024	26.9884	-0.2501
09.04.2024	27.2385	+0.5062
08.04.2024	26.7323	+0.2498
07.04.2024	26.4825	+0.6771
06.04.2024	25.8054	+0.1962
05.04.2024	25.6092	-0.4721
04.04.2024	26.0813	-3.9037
03.04.2024	29.985	+0.5624
02.04.2024	29.4226	+1.0668
01.04.2024	28.3558	+0.3432
31.03.2024	28.0126	-2.5109
30.03.2024	30.5235	-1.6415
29.03.2024	32.165	+0.5058
28.03.2024	31.6592	-1.9334
27.03.2024	33.5926	-5.3833
26.03.2024	38.9759	-2.064
25.03.2024	41.0399	-1.626
24.03.2024	42.6659	+0.3061
23.03.2024	42.3598	-2.518
22.03.2024	44.8778	-1.1773
21.03.2024	46.0551	-2.6971
20.03.2024	48.7522	+2.4904
19.03.2024	46.2618	-6.763
18.03.2024	53.0248	+2.5714
17.03.2024	50.4534	+7.706
16.03.2024	42.7474	-3.1447
15.03.2024	45.8921	+1.4204
14.03.2024	44.4717	+0.8411
13.03.2024	43.6306	-0.0986
12.03.2024	43.7292	+0.3399
11.03.2024	43.3893	+1.485
10.03.2024	41.9043	-2.4099
09.03.2024	44.3142	+6.6191
08.03.2024	37.6951	+0.7491
07.03.2024	36.946	+5.7568
06.03.2024	31.1892	+1.3123
05.03.2024	29.8769	+0.0238
04.03.2024	29.8531	+0.9983
03.03.2024	28.8548	-0.2423
02.03.2024	29.0971	-0.6328
01.03.2024	29.7299	-2.6377
29.02.2024	32.3676

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот