Курсы криптовалют к Render Token

Биткоин 67478.06
Эфириум 3776.29
Tether 0.99934
Binance Coin 596.26
Lido Staked ETH 3775.93
USD Coin 0.99998
Рипл 0.52915
Dogecoin 0.16568
Cardano 0.45818
SHIBA INU 2.743E-5
Tokamak Network 6.5048
Avalanche 36.8313
Lido wstETH 4420.33
WETH 3789.2
ChainLink 18.9502
Wrapped Bitcoin 67652.88
Polkadot 7.26
Wrapped TRON 0.11223
TRON 0.11202
Bitcoin Cash 467.31

Все криптовалюты » Render Token, LimeWire »

Курс Render Token к LimeWire

Обновлено: 29.05.2024 18:20:01 Render Token


	=
Калькулятор RNDR - LMWR / Обратный расчет: курс LimeWire к Render Token

Графики

Динамика изменения курса render token относительно limewire, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.8943

макс: 19.3273

за сутки:

18.7413

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 18:20	18.7413	-0.1489
29.05 18:10	18.8902	+0.0052
29.05 18:03	18.885	-0.0015
29.05 18:00	18.8865	+0.037
29.05 17:50	18.8495	+0.1579
29.05 17:40	18.6916	-0.1336
29.05 17:30	18.8252	-0.0346
29.05 17:20	18.8598	-0.0017
29.05 17:10	18.8615	+0.1064
29.05 17:00	18.7551	-0.0173
29.05 16:50	18.7724	+0.0166
29.05 16:40	18.7558	-0.1193
29.05 16:30	18.8751	-0.0861
29.05 16:20	18.9612	-0.3247
29.05 16:10	19.2859	-0.0414
29.05 16:03	19.3273	+0.087
29.05 16:00	19.2403	+0.4632
29.05 15:50	18.7771	+0.1567
29.05 15:40	18.6204	+0.0314
29.05 15:30	18.589	-0.0574
29.05 15:20	18.6464	+0.2158
29.05 15:10	18.4306	+0.0868
29.05 15:00	18.3438	+0.1266
29.05 14:50	18.2172	+0.0059
29.05 14:40	18.2113	-0.1459
29.05 14:30	18.3572	+0.0544
29.05 14:20	18.3028	+0.0541
29.05 14:10	18.2487	-0.0044
29.05 14:03	18.2531	+0.0015
29.05 14:00	18.2516	+0.15
29.05 13:50	18.1016	+0.1138
29.05 13:40	17.9878	-0.0417
29.05 13:30	18.0295	+0.0663
29.05 13:20	17.9632	+0.0712
29.05 13:00	17.892	-0.0423
29.05 12:50	17.9343	+0.054
29.05 12:40	17.8803	-0.0477
29.05 12:30	17.928	-0.0706
29.05 12:20	17.9986	-0.0923
29.05 12:10	18.0909	+0.0499
29.05 12:03	18.041	-0.0394
29.05 12:00	18.0804	+0.0338
29.05 11:50	18.0466	+0.0177
29.05 11:40	18.0289	+0.1673
29.05 11:30	17.8616	+0.3088
29.05 11:20	17.5528	-0.1105
29.05 11:10	17.6633	-0.2298
29.05 11:00	17.8931	-0.1033
29.05 10:50	17.9964	-0.0427
29.05 10:40	18.0391	+0.1129
29.05 10:30	17.9262	-0.0423
29.05 10:20	17.9685	-0.0077
29.05 10:10	17.9762	-0.0659
29.05 10:03	18.0421	+0.0004
29.05 10:00	18.0417	+0.0269
29.05 09:50	18.0148	+0.208
29.05 09:40	17.8068	-0.1512
29.05 09:30	17.958	+0.1019
29.05 09:20	17.8561	+0.4728
29.05 09:10	17.3833	+0.0117
29.05 09:00	17.3716	+0.0264
29.05 08:50	17.3452	-0.0595
29.05 08:40	17.4047	+0.0492
29.05 08:30	17.3555	+0.0966
29.05 08:20	17.2589	-0.0553
29.05 08:10	17.3142	+0.0466
29.05 08:03	17.2676	+0.0107
29.05 08:00	17.2569	-0.0673
29.05 07:50	17.3242	+0.0268
29.05 07:40	17.2974	-0.0082
29.05 07:30	17.3056	+0.0345
29.05 07:20	17.2711	+0.0191
29.05 07:10	17.252	-0.0078
29.05 07:00	17.2598	+0.0448
29.05 06:50	17.215	+0.0631
29.05 06:40	17.1519	-0.0109
29.05 06:30	17.1628	+0.0577
29.05 06:20	17.1051	+0.0366
29.05 06:10	17.0685	-0.036
29.05 06:03	17.1045	-0.0227
29.05 06:00	17.1272	+0.0725
29.05 05:50	17.0547	-0.0359
29.05 05:40	17.0906	+0.0556
29.05 05:30	17.035	+0.0797
29.05 05:20	16.9553	-0.0167
29.05 05:10	16.972	-0.1234
29.05 05:00	17.0954	+0.105
29.05 04:50	16.9904	+0.0587
29.05 04:40	16.9317	-0.0178
29.05 04:30	16.9495	+0.0552
29.05 04:20	16.8943	-0.0895
29.05 04:10	16.9838	+0.0678
29.05 04:03	16.916	+0.0084
29.05 04:00	16.9076	+0.0007
29.05 03:50	16.9069	-0.0416
29.05 03:40	16.9485	+0.0259
29.05 03:30	16.9226	+0.0035
29.05 03:20	16.9191	-0.0423
29.05 03:10	16.9614	-0.0445
29.05 03:00	17.0059	-0.107
29.05 02:50	17.1129	-0.0017
29.05 02:40	17.1146	-0.0403
29.05 02:30	17.1549	-0.0636
29.05 02:20	17.2185	-0.2099
29.05 02:10	17.4284	-0.0562
29.05 02:03	17.4846	-0.006
29.05 02:00	17.4906	+0.0134
29.05 01:50	17.4772	-0.086
29.05 01:40	17.5632	+0.0418
29.05 01:30	17.5214	-0.0265
29.05 01:20	17.5479	-0.0001
29.05 01:10	17.548	+0.0592
29.05 01:00	17.4888	-0.067
29.05 00:50	17.5558	+0.0091
29.05 00:40	17.5467	+0.0176
29.05 00:30	17.5291	-0.006
29.05 00:20	17.5351	-0.0278
29.05 00:10	17.5629	+0.0128
29.05 00:03	17.5501	+0.0239
29.05 00:00	17.5262	+0.0538
28.05 23:50	17.4724	-0.1232
28.05 23:40	17.5956	-0.0109
28.05 23:30	17.6065	+0.0709
28.05 23:20	17.5356	-0.0405
28.05 23:10	17.5761	-0.0368
28.05 23:00	17.6129	+0.0162
28.05 22:50	17.5967	+0.0649
28.05 22:40	17.5318	+0.2093
28.05 22:30	17.3225	-0.0628
28.05 22:20	17.3853	-0.0817
28.05 22:10	17.467	+0.1009
28.05 22:03	17.3661	+0.0076
28.05 22:00	17.3585	+0.0258
28.05 21:50	17.3327	+0.0252
28.05 21:40	17.3075	-0.2227
28.05 21:30	17.5302	-0.0084
28.05 21:20	17.5386	+0.0641
28.05 21:10	17.4745	+0.0501
28.05 21:00	17.4244	+0.0291
28.05 20:50	17.3953	-0.0189
28.05 20:40	17.4142	+0.1158
28.05 20:30	17.2984	+0.0044
28.05 20:20	17.294	+0.0872
28.05 20:10	17.2068	+0.0042
28.05 20:03	17.2026	-0.0001
28.05 20:00	17.2027	-0.0167
28.05 19:50	17.2194	+0.0353
28.05 19:40	17.1841	+0.0157
28.05 19:30	17.1684	-0.0108
28.05 19:20	17.1792	+0.1302
28.05 19:10	17.049	+0.1291
28.05 19:00	16.9199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5545

макс: 19.3273

за неделю:

18.7413

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 18:20	18.7413	+0.037
29.05 17:50	18.8495	-0.0173
29.05 16:50	18.7724	+0.4632
29.05 15:50	18.7771	+0.1266
29.05 14:50	18.2172	+0.15
29.05 13:50	18.1016	-0.0423
29.05 12:50	17.9343	+0.0338
29.05 11:50	18.0466	-0.1033
29.05 10:50	17.9964	+0.0269
29.05 09:50	18.0148	+0.0264
29.05 08:50	17.3452	-0.0673
29.05 07:50	17.3242	+0.0448
29.05 06:50	17.215	+0.0725
29.05 05:50	17.0547	+0.105
29.05 04:50	16.9904	+0.0007
29.05 03:50	16.9069	-0.107
29.05 02:50	17.1129	+0.0134
29.05 01:50	17.4772	-0.067
29.05 00:50	17.5558	+0.0538
28.05 23:50	17.4724	+0.0162
28.05 22:50	17.5967	+0.0258
28.05 21:50	17.3327	+0.0291
28.05 20:50	17.3953	-0.0167
28.05 19:50	17.2194	+0.1617
28.05 18:50	16.7582	+0.0263
28.05 17:50	16.4959	-0.04
28.05 16:50	16.5815	+0.014
28.05 15:50	16.5033	+0.0122
28.05 14:50	16.391	+0.0499
28.05 13:50	16.4603	+0.001
28.05 12:50	16.7015	-0.0062
28.05 11:50	16.4424	-0.0377
28.05 10:50	16.358	+0.0131
28.05 09:50	16.306	-0.0065
28.05 08:50	16.2025	+0.0233
28.05 07:50	15.9549	-0.0078
28.05 06:50	16.1316	+0.0894
28.05 05:50	16.1984	-0.1551
28.05 04:50	16.3571	-0.007
28.05 03:50	16.4246	+0.0593
28.05 02:50	16.4848	-0.022
28.05 01:50	16.5708	+0.044
28.05 00:50	16.3827	+0.0459
27.05 23:50	16.6259	-0.0655
27.05 22:50	16.9788	+0.0129
27.05 21:50	16.5066	-0.0126
27.05 20:50	16.8099	-0.0004
27.05 19:50	17.2141	+0.0726
27.05 18:50	17.0999	-0.0334
27.05 17:50	17.3604	+0.1791
27.05 16:50	16.4333	+0.135
27.05 15:50	16.464	+0.0104
27.05 14:50	16.2543	+0.0598
27.05 13:50	16.0638	+0.0358
27.05 12:50	16.0025	+0.002
27.05 11:50	15.8824	+0.0942
27.05 10:50	15.8081	-0.0309
27.05 09:50	15.5272	+0.1034
27.05 08:50	15.5096	-0.0489
27.05 07:50	15.574	+0.0099
27.05 06:50	15.5697	-0.0501
27.05 05:50	15.5662	-0.002
27.05 04:50	15.5159	-0.0092
27.05 03:50	15.5495	+0.0221
27.05 02:50	15.5085	-0.026
27.05 01:50	15.5015	+0.0772
27.05 00:50	15.4293	+0.1008
26.05 23:50	15.1156	-0.0212
26.05 22:50	15.0408	+0.0204
26.05 21:50	14.9425	+0.0279
26.05 20:50	14.9084	+0.0126
26.05 19:50	14.9521	+0.0617
26.05 18:50	14.7868	+0.049
26.05 17:50	14.851	+0.0502
26.05 16:50	14.8206	+0.0055
26.05 15:50	14.7834	+0.0129
26.05 14:50	14.8154	-0.0036
26.05 13:50	14.896	+0.0041
26.05 12:50	14.6854	-0.0175
26.05 11:50	14.8907	-0.0626
26.05 10:50	14.9209	+0.0159
26.05 09:50	14.9031	+0.0106
26.05 08:50	14.8604	+0.0125
26.05 07:50	14.7881	+0.0038
26.05 06:50	14.897	+0.0841
26.05 05:50	14.7711	+0.0206
26.05 04:50	14.8276	-0.0228
26.05 03:50	14.8399	+0.0347
26.05 02:50	14.8336	+0.0114
26.05 01:50	14.8089	-0.0361
26.05 00:50	14.853	+0.0217
25.05 23:50	14.8145	+0.009
25.05 22:50	14.8935	+0.0187
25.05 21:50	14.9165	+0.0188
25.05 20:50	14.8815	+0.0017
25.05 19:50	14.9069	-0.0551
25.05 18:50	15.0157	+0.0206
25.05 17:50	15.1189	-0.021
25.05 16:50	15.089	+0.0028
25.05 15:50	15.116	-0.0429
25.05 14:50	15.3064	+0.0115
25.05 13:50	15.4354	-0.0112
25.05 12:50	15.4833	-0.0015
25.05 11:50	15.5201	-0.2649
25.05 10:50	15.8796	+0.0317
25.05 09:50	15.8812	-0.0119
25.05 08:50	15.9961	+0.0398
25.05 07:50	15.7295	-0.0032
25.05 06:50	15.7261	+0.0272
25.05 05:50	15.8756	+0.0391
25.05 04:50	15.9939	+0.2107
25.05 03:50	15.6726	+0.1481
25.05 02:50	15.2788	-0.034
25.05 01:50	15.1996	-0.0461
25.05 00:50	15.6439	+0.0185
24.05 23:50	15.3114	+0.0399
24.05 22:50	14.8674	+0.02
24.05 21:50	14.7433	+0.052
24.05 20:50	14.5747	+0.1343
24.05 19:50	14.3047	-0.0262
24.05 18:50	14.3707	-0.0121
24.05 17:50	14.4643	-0.135
24.05 16:50	14.4116	+0.0369
24.05 15:50	14.4625	+0.0376
24.05 14:50	14.5248	+0.0205
24.05 13:50	14.5728	+0.0266
24.05 12:50	14.2587	+0.0319
24.05 11:50	14.2136	+0.0376
24.05 10:50	14.2499	+0.026
24.05 09:50	14.1673	-0.0075
24.05 08:50	14.2682	-0.0558
24.05 07:50	14.4579	-0.0099
24.05 06:50	14.5282	+0.0222
24.05 05:50	14.6573	-0.0259
24.05 04:50	14.7602	-0.0459
24.05 03:50	14.7674	+0.0549
24.05 02:50	14.641	+0.0397
24.05 01:50	14.5535	+0.051
24.05 00:50	14.6828	-0.2218
23.05 23:50	14.9323	+0.7525
23.05 22:50	13.7569	-
23.05 21:50	13.7436	-0.0373
23.05 20:50	13.7355	-0.0229
23.05 19:50	13.7886	-0.0012
23.05 18:50	13.5966	-0.0314
23.05 17:50	13.5545	-0.0003
23.05 16:50	13.5812	-0.0362
23.05 15:50	13.7971	-0.0414
23.05 14:50	14.0625	-0.0643
23.05 13:50	13.8346	+0.0297
23.05 12:50	13.8427	-0.0091
23.05 11:50	14.0442	-0.0415
23.05 10:50	14.1451	-0.0067
23.05 09:50	14.0971	+0.0027
23.05 08:50	14.0638	+0.0215
23.05 07:50	14.1556	+0.0254
23.05 06:50	14.2183	+0.0048
23.05 05:50	14.2125	+0.1148
23.05 04:50	14.106	-0.0367
23.05 03:50	14.2735	-0.0245
23.05 02:50	14.2427	+0.0259
23.05 01:50	14.4227	+0.0289
23.05 00:50	14.6519	+0.2271
22.05 23:50	14.7707	-0.1378
22.05 22:50	15.9214	+0.0849
22.05 21:50	15.119	+0.1004
22.05 20:50	14.9497	-0.0425
22.05 19:50	15.0228	+0.12
22.05 18:50	14.9124

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 6.868

макс: 19.3273

за месяц:

18.7413

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	16.7233	+0.4776
27.05.2024	16.2457	+1.2687
26.05.2024	14.977	-0.3263
25.05.2024	15.3033	+0.661
24.05.2024	14.6423	+0.5652
23.05.2024	14.0771	-0.6403
22.05.2024	14.7174	+0.6804
21.05.2024	14.037	+0.5673
20.05.2024	13.4697	-0.1304
19.05.2024	13.6001	+0.4293
18.05.2024	13.1708	+0.0321
17.05.2024	13.1387	-0.3875
16.05.2024	13.5262	-0.7865
15.05.2024	14.3127	+0.464
14.05.2024	13.8487	-0.6642
13.05.2024	14.5129	+1.1435
12.05.2024	13.3694	+0.637
11.05.2024	12.7324	+0.347
10.05.2024	12.3854	+0.8267
09.05.2024	11.5587	+1.1755
08.05.2024	10.3832	-0.3528
07.05.2024	10.736	+0.7433
06.05.2024	9.9927	+0.4624
05.05.2024	9.5303	+0.6566
04.05.2024	8.8737	+0.8085
03.05.2024	8.0652	+0.0762
02.05.2024	7.989	+0.6515
01.05.2024	7.3375	+0.3018
30.04.2024	7.0357	+0.0569
29.04.2024	6.9788	+0.1108
28.04.2024	6.868

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 6.1869

макс: 19.3273

за квартал:

18.7413

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	16.7233	+0.4776
27.05.2024	16.2457	+1.2687
26.05.2024	14.977	-0.3263
25.05.2024	15.3033	+0.661
24.05.2024	14.6423	+0.5652
23.05.2024	14.0771	-0.6403
22.05.2024	14.7174	+0.6804
21.05.2024	14.037	+0.5673
20.05.2024	13.4697	-0.1304
19.05.2024	13.6001	+0.4293
18.05.2024	13.1708	+0.0321
17.05.2024	13.1387	-0.3875
16.05.2024	13.5262	-0.7865
15.05.2024	14.3127	+0.464
14.05.2024	13.8487	-0.6642
13.05.2024	14.5129	+1.1435
12.05.2024	13.3694	+0.637
11.05.2024	12.7324	+0.347
10.05.2024	12.3854	+0.8267
09.05.2024	11.5587	+1.1755
08.05.2024	10.3832	-0.3528
07.05.2024	10.736	+0.7433
06.05.2024	9.9927	+0.4624
05.05.2024	9.5303	+0.6566
04.05.2024	8.8737	+0.8085
03.05.2024	8.0652	+0.0762
02.05.2024	7.989	+0.6515
01.05.2024	7.3375	+0.3018
30.04.2024	7.0357	+0.0569
29.04.2024	6.9788	+0.1108
28.04.2024	6.868	-0.5063
27.04.2024	7.3743	-0.0518
26.04.2024	7.4261	+0.1823
25.04.2024	7.2438	+0.0536
24.04.2024	7.1902	+0.1843
23.04.2024	7.0059	+0.2206
22.04.2024	6.7853	+0.1426
21.04.2024	6.6427	-0.3263
20.04.2024	6.969	-0.4372
19.04.2024	7.4062	-0.2659
18.04.2024	7.6721	+0.2918
17.04.2024	7.3803	-0.428
16.04.2024	7.8083	+0.2593
15.04.2024	7.549	+0.0661
14.04.2024	7.4829	+0.183
13.04.2024	7.2999	+0.1424
12.04.2024	7.1575	+0.2895
11.04.2024	6.868	-0.1244
10.04.2024	6.9924	-0.1601
09.04.2024	7.1525	+0.2236
08.04.2024	6.9289	-0.5498
07.04.2024	7.4787	+0.4624
06.04.2024	7.0163	+0.5495
05.04.2024	6.4668	+0.234
04.04.2024	6.2328	+0.0459
03.04.2024	6.1869	-0.8382
02.04.2024	7.0251	-0.8187
01.04.2024	7.8438	-0.0492
31.03.2024	7.893	+0.0976
30.03.2024	7.7954	-0.569
29.03.2024	8.3644	-4.2608
28.03.2024	12.6252	-1.8466
27.03.2024	14.4718	+0.5187
26.03.2024	13.9531	-0.3889
25.03.2024	14.342	-0.8918
24.03.2024	15.2338	+0.3083
23.03.2024	14.9255	+0.5307
22.03.2024	14.3948	-0.0528
21.03.2024	14.4476	-0.6242
20.03.2024	15.0718	+1.0239
19.03.2024	14.0479	-0.5814
18.03.2024	14.6293	+0.1974
17.03.2024	14.4319	+1.5504
16.03.2024	12.8815	+0.435
15.03.2024	12.4465	+0.447
14.03.2024	11.9995	+0.0298
13.03.2024	11.9697	-1.2407
12.03.2024	13.2104	-3.0707
11.03.2024	16.2811	-0.3468
10.03.2024	16.6279	-0.1537
09.03.2024	16.7816	+2.6649
08.03.2024	14.1167	+0.3033
07.03.2024	13.8134	+1.9695
06.03.2024	11.8439	+1.2682
05.03.2024	10.5757	-0.1531
04.03.2024	10.7288	-0.883
03.03.2024	11.6118	+0.1844
02.03.2024	11.4274	+0.4425
01.03.2024	10.9849	+0.5578
29.02.2024	10.4271	+0.5217
28.02.2024	9.9054

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот