Курсы криптовалют к Render Token

Биткоин 67650.67
Эфириум 3790.69
Tether 0.99908
Binance Coin 597.61
Lido Staked ETH 3790.2
USD Coin 1
Рипл 0.5279
Dogecoin 0.16426
Tokamak Network 6.5011
Cardano 0.46018
SHIBA INU 2.743E-5
Avalanche 36.7457
Lido wstETH 4436.17
WETH 3802.56
ChainLink 18.2718
Polkadot 7.4227
Wrapped Bitcoin 67748.2
Wrapped TRON 0.11165
TRON 0.11143
Bitcoin Cash 467.48

Все криптовалюты » Render Token, Pocket Network »

Курс Render Token к Pocket Network

Обновлено: 29.05.2024 12:40:01 Render Token


	=
Калькулятор RNDR - POKT / Обратный расчет: курс Pocket Network к Render Token

Графики

Динамика изменения курса render token относительно pocket network, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 72.7861

макс: 78.1608

за сутки:

76.6749

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 12:40	76.6749	-0.2563
29.05 12:30	76.9312	+0.2891
29.05 12:20	76.6421	-0.4333
29.05 12:10	77.0754	+0.5093
29.05 12:03	76.5661	-0.0528
29.05 12:00	76.6189	+0.1736
29.05 11:50	76.4453	+0.2653
29.05 11:40	76.18	+0.5329
29.05 11:30	75.6471	+0.7427
29.05 11:20	74.9044	-0.2849
29.05 11:10	75.1893	-1.0638
29.05 11:00	76.2531	-0.4213
29.05 10:50	76.6744	-0.056
29.05 10:40	76.7304	-0.4085
29.05 10:30	77.1389	-0.2694
29.05 10:20	77.4083	-0.0666
29.05 10:10	77.4749	-0.4098
29.05 10:03	77.8847	-0.0313
29.05 10:00	77.916	+0.2608
29.05 09:50	77.6552	+0.3817
29.05 09:40	77.2735	-0.2938
29.05 09:30	77.5673	+0.3841
29.05 09:20	77.1832	+0.4552
29.05 09:10	76.728	+0.0205
29.05 09:00	76.7075	+0.0386
29.05 08:50	76.6689	-0.1895
29.05 08:40	76.8584	+0.1139
29.05 08:30	76.7445	+0.4873
29.05 08:20	76.2572	-0.2268
29.05 08:10	76.484	+0.758
29.05 08:03	75.726	-0.5416
29.05 08:00	76.2676	-1.4771
29.05 07:50	77.7447	-0.2149
29.05 07:40	77.9596	+0.117
29.05 07:30	77.8426	-0.0539
29.05 07:20	77.8965	+0.1972
29.05 07:10	77.6993	+0.512
29.05 07:00	77.1873	+0.1316
29.05 06:50	77.0557	-0.4129
29.05 06:40	77.4686	-0.0409
29.05 06:30	77.5095	+0.0771
29.05 06:20	77.4324	+0.0343
29.05 06:10	77.3981	-0.6332
29.05 06:03	78.0313	+0.1315
29.05 06:00	77.8998	-0.261
29.05 05:50	78.1608	+0.2642
29.05 05:40	77.8966	+0.4229
29.05 05:30	77.4737	+0.5043
29.05 05:20	76.9694	+0.2446
29.05 05:10	76.7248	-0.5597
29.05 05:00	77.2845	+0.2117
29.05 04:50	77.0728	+0.3155
29.05 04:40	76.7573	+0.4717
29.05 04:30	76.2856	+0.4412
29.05 04:20	75.8444	-0.7019
29.05 04:10	76.5463	+0.3446
29.05 04:03	76.2017	+0.0748
29.05 04:00	76.1269	+0.5716
29.05 03:50	75.5553	-0.6004
29.05 03:40	76.1557	+0.6187
29.05 03:30	75.537	-0.5287
29.05 03:20	76.0657	+0.1873
29.05 03:10	75.8784	+0.1584
29.05 03:00	75.72	-0.0041
29.05 02:50	75.7241	-0.1422
29.05 02:40	75.8663	+0.3278
29.05 02:30	75.5385	+0.4393
29.05 02:20	75.0992	-0.1678
29.05 02:10	75.267	-0.1071
29.05 02:03	75.3741	-0.0302
29.05 02:00	75.4043	+0.2372
29.05 01:50	75.1671	-0.2487
29.05 01:40	75.4158	+0.4858
29.05 01:30	74.93	+0.3541
29.05 01:20	74.5759	-0.1791
29.05 01:10	74.755	+0.3089
29.05 01:00	74.4461	+0.5931
29.05 00:50	73.853	+0.0343
29.05 00:40	73.8187	+0.0153
29.05 00:30	73.8034	+0.0632
29.05 00:20	73.7402	-0.087
29.05 00:10	73.8272	+0.1057
29.05 00:03	73.7215	+0.0665
29.05 00:00	73.655	+0.2041
28.05 23:50	73.4509	-0.4649
28.05 23:40	73.9158	-0.0203
28.05 23:30	73.9361	+0.1523
28.05 23:20	73.7838	-0.0236
28.05 23:10	73.8074	+0.0068
28.05 23:00	73.8006	-0.0249
28.05 22:50	73.8255	+0.0077
28.05 22:40	73.8178	-0.5342
28.05 22:30	74.352	-0.1314
28.05 22:20	74.4834	+0.5834
28.05 22:10	73.9	+0.4628
28.05 22:03	73.4372	+0.035
28.05 22:00	73.4022	+0.0562
28.05 21:50	73.346	-0.2252
28.05 21:40	73.5712	-0.2795
28.05 21:30	73.8507	-0.1032
28.05 21:20	73.9539	+0.188
28.05 21:10	73.7659	-0.1349
28.05 21:00	73.9008	-0.3098
28.05 20:50	74.2106	+0.2758
28.05 20:40	73.9348	+0.1297
28.05 20:30	73.8051	-0.2555
28.05 20:20	74.0606	+0.3227
28.05 20:10	73.7379	+0.2865
28.05 20:03	73.4514	-0.0164
28.05 20:00	73.4678	+0.0239
28.05 19:50	73.4439	-0.1775
28.05 19:40	73.6214	+0.1006
28.05 19:30	73.5208	-0.7024
28.05 19:20	74.2232	+0.5866
28.05 19:10	73.6366	-0.4291
28.05 19:00	74.0657	+0.0915
28.05 18:50	73.9742	+0.3646
28.05 18:40	73.6096	+0.2885
28.05 18:30	73.3211	-0.1552
28.05 18:20	73.4763	+0.6902
28.05 18:10	72.7861	-0.2194
28.05 18:03	73.0055	-0.0782
28.05 18:00	73.0837	-0.1828
28.05 17:50	73.2665	-0.255
28.05 17:40	73.5215	-0.0438
28.05 17:30	73.5653	-0.1427
28.05 17:20	73.708	+0.9032
28.05 17:10	72.8048	-0.0606
28.05 17:00	72.8654	-0.9639
28.05 16:50	73.8293	+0.9194
28.05 16:40	72.9099	-0.4265
28.05 16:30	73.3364	+0.4299
28.05 16:20	72.9065	-0.1164
28.05 16:10	73.0229	-0.5971
28.05 16:03	73.62	+0.0143
28.05 16:00	73.6057	+0.6233
28.05 15:50	72.9824	-0.9747
28.05 15:40	73.9571	+0.023
28.05 15:30	73.9341	-0.0352
28.05 15:20	73.9693	+0.0451
28.05 15:10	73.9242	-0.5529
28.05 15:00	74.4771	+0.0304
28.05 14:50	74.4467	-0.035
28.05 14:40	74.4817	+0.0496
28.05 14:30	74.4321	-0.3119
28.05 14:20	74.744	+0.4352
28.05 14:10	74.3088	+0.1849
28.05 14:03	74.1239	+0.0022
28.05 14:00	74.1217	-0.0344
28.05 13:50	74.1561	-0.1129
28.05 13:40	74.269	-0.5507
28.05 13:30	74.8197	-0.2564
28.05 13:20	75.0761	+0.7888
28.05 13:10	74.2873	-0.0521
28.05 13:00	74.3394

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.5042

макс: 86.863

за неделю:

76.6749

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 12:40	76.6749	+0.1736
29.05 11:50	76.4453	-0.4213
29.05 10:50	76.6744	+0.2608
29.05 09:50	77.6552	+0.0386
29.05 08:50	76.6689	-1.4771
29.05 07:50	77.7447	+0.1316
29.05 06:50	77.0557	-0.261
29.05 05:50	78.1608	+0.2117
29.05 04:50	77.0728	+0.5716
29.05 03:50	75.5553	-0.0041
29.05 02:50	75.7241	+0.2372
29.05 01:50	75.1671	+0.5931
29.05 00:50	73.853	+0.2041
28.05 23:50	73.4509	-0.0249
28.05 22:50	73.8255	+0.0562
28.05 21:50	73.346	-0.3098
28.05 20:50	74.2106	+0.0239
28.05 19:50	73.4439	+0.0915
28.05 18:50	73.9742	-0.1828
28.05 17:50	73.2665	-0.9639
28.05 16:50	73.8293	+0.6233
28.05 15:50	72.9824	+0.0304
28.05 14:50	74.4467	-0.0344
28.05 13:50	74.1561	-0.4575
28.05 12:50	74.7969	-0.0107
28.05 11:50	75.24	+0.1029
28.05 10:50	75.5587	+0.1231
28.05 09:50	75.5703	-0.3035
28.05 08:50	74.8773	+0.0733
28.05 07:50	74.0862	-0.5063
28.05 06:50	75.4344	+0.2256
28.05 05:50	74.2738	+0.2727
28.05 04:50	73.5839	-0.0906
28.05 03:50	73.648	+0.2742
28.05 02:50	73.739	-0.0574
28.05 01:50	73.8433	-0.0315
28.05 00:50	73.3866	+0.094
27.05 23:50	74.4481	-0.3755
27.05 22:50	74.4197	-0.2543
27.05 21:50	73.8461	-0.1439
27.05 20:50	74.6238	+0.0224
27.05 19:50	75.3266	-0.4954
27.05 18:50	75.4443	+0.1042
27.05 17:50	75.3448	+0.7214
27.05 16:50	73.7369	+0.7627
27.05 15:50	72.5461	-0.583
27.05 14:50	72.502	+0.1723
27.05 13:50	72.9852	+0.1765
27.05 12:50	73.1512	+1.1654
27.05 11:50	71.5042	-0.0388
27.05 10:50	72.2078	-0.0899
27.05 09:50	72.9965	+0.3845
27.05 08:50	73.9774	+0.5239
27.05 07:50	75.0279	-0.0971
27.05 06:50	78.0262	-0.1804
27.05 05:50	77.862	+0.3866
27.05 04:50	77.4133	-0.0654
27.05 03:50	76.6277	+0.0204
27.05 02:50	76.3121	-0.0775
27.05 01:50	76.9596	+0.2458
27.05 00:50	76.3162	-0.3202
26.05 23:50	76.9148	+0.0732
26.05 22:50	77.0634	+0.0784
26.05 21:50	76.9861	+0.4249
26.05 20:50	75.2613	+0.283
26.05 19:50	74.9876	-0.0667
26.05 18:50	74.6676	-0.0828
26.05 17:50	74.4258	-0.6477
26.05 16:50	73.4072	-0.4067
26.05 15:50	74.1038	+0.0307
26.05 14:50	75.5	+0.3134
26.05 13:50	75.8854	-0.1658
26.05 12:50	76.0309	-0.3505
26.05 11:50	77.6711	-0.1652
26.05 10:50	78.4315	+0.0412
26.05 09:50	78.6051	+0.0838
26.05 08:50	78.5259	+0.0923
26.05 07:50	78.5527	+0.2614
26.05 06:50	78.5692	+0.3459
26.05 05:50	78.4601	+0.0811
26.05 04:50	78.8836	-0.1374
26.05 03:50	78.2009	+0.014
26.05 02:50	78.0957	+0.0222
26.05 01:50	78.0668	-0.148
26.05 00:50	78.1699	+0.0195
25.05 23:50	78.1171	+0.0036
25.05 22:50	78.6702	-0.0555
25.05 21:50	78.9512	+0.0384
25.05 20:50	79.2277	-0.2447
25.05 19:50	79.3522	-0.3377
25.05 18:50	80.1114	-0.5411
25.05 17:50	80.2	-0.3945
25.05 16:50	80.4249	+0.1181
25.05 15:50	80.3416	-0.1839
25.05 14:50	81.2731	+0.1063
25.05 13:50	80.8892	-0.1295
25.05 12:50	81.2074	-0.0322
25.05 11:50	82.2309	-0.2467
25.05 10:50	82.0957	+0.0438
25.05 09:50	80.8083	-0.0016
25.05 08:50	81.2808	+0.2923
25.05 07:50	80.9141	+0.2271
25.05 06:50	80.3334	-0.2893
25.05 05:50	80.6197	+0.3255
25.05 04:50	81.3016	-0.0478
25.05 03:50	80.5867	+0.2108
25.05 02:50	80.8196	-0.2384
25.05 01:50	81.261	-0.0321
25.05 00:50	81.3322	-0.3708
24.05 23:50	81.4607	-0.0093
24.05 22:50	81.0607	+0.0031
24.05 21:50	81.2138	-0.0365
24.05 20:50	80.7511	+0.1642
24.05 19:50	80.337	+0.094
24.05 18:50	80.986	+1.106
24.05 17:50	80.3747	-0.6929
24.05 16:50	79.5599	+0.0243
24.05 15:50	79.8898	+0.3883
24.05 14:50	80.753	+0.3887
24.05 13:50	81.0688	+0.22
24.05 12:50	79.2368	+0.2684
24.05 11:50	78.6727	+0.2108
24.05 10:50	78.2168	+0.2434
24.05 09:50	78.0934	-0.4094
24.05 08:50	77.8308	-0.5438
24.05 07:50	78.3951	-0.0919
24.05 06:50	78.637	+0.2711
24.05 05:50	78.7577	+0.0211
24.05 04:50	79.0426	-0.1024
24.05 03:50	79.1052	+0.1307
24.05 02:50	78.2931	+0.0318
24.05 01:50	78.1332	+0.2158
24.05 00:50	78.898	-0.0551
23.05 23:50	78.4802	-0.2867
23.05 22:50	77.9102	-0.0525
23.05 21:50	78.8319	-0.264
23.05 20:50	78.967	-0.2088
23.05 19:50	79.3975	-0.0114
23.05 18:50	78.9796	-0.164
23.05 17:50	78.3093	+0.0957
23.05 16:50	78.0921	-0.1594
23.05 15:50	79.5118	-0.4658
23.05 14:50	80.6466	-0.4366
23.05 13:50	78.6418	+0.5293
23.05 12:50	78.7124	-0.2198
23.05 11:50	79.6877	-0.198
23.05 10:50	80.1225	+0.7199
23.05 09:50	77.9493	+0.0626
23.05 08:50	77.5044	-0.0651
23.05 07:50	78.3864	+0.21
23.05 06:50	78.5644	-0.0589
23.05 05:50	77.8156	+0.6336
23.05 04:50	77.7987	-0.2169
23.05 03:50	78.9642	-0.598
23.05 02:50	79.4442	+0.4924
23.05 01:50	80.2018	-0.0096
23.05 00:50	81.4506	+1.1722
22.05 23:50	81.3559	-0.2147
22.05 22:50	86.863	+0.5109
22.05 21:50	82.8122	+0.28
22.05 20:50	82.909	-0.3653
22.05 19:50	82.8044	+0.7364
22.05 18:50	82.1549	-0.0096
22.05 17:50	82.3014	-0.9613
22.05 16:50	83.3187	-0.444
22.05 15:50	82.6056	-0.8283
22.05 14:50	82.9321	+0.4018
22.05 13:50	83.1854	+0.2433
22.05 12:50	81.1063

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 52.7728

макс: 86.863

за месяц:

76.6749

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	74.3532	+0.0094
27.05.2024	74.3438	-2.2447
26.05.2024	76.5885	-3.485
25.05.2024	80.0735	+0.2033
24.05.2024	79.8702	+1.1851
23.05.2024	78.6851	-2.8995
22.05.2024	81.5846	+3.1247
21.05.2024	78.4599	-0.8558
20.05.2024	79.3157	+1.0754
19.05.2024	78.2403	+3.3817
18.05.2024	74.8586	-0.6435
17.05.2024	75.5021	-0.1985
16.05.2024	75.7006	-2.7456
15.05.2024	78.4462	+1.3421
14.05.2024	77.1041	+0.0693
13.05.2024	77.0348	+3.6652
12.05.2024	73.3696	+0.1446
11.05.2024	73.225	+0.0056
10.05.2024	73.2194	+2.5607
09.05.2024	70.6587	+4.1677
08.05.2024	66.491	-2.1066
07.05.2024	68.5976	+4.7169
06.05.2024	63.8807	+3.8085
05.05.2024	60.0722	+4.0005
04.05.2024	56.0717	+1.2823
03.05.2024	54.7894	+1.5443
02.05.2024	53.2451	-0.3463
01.05.2024	53.5914	+0.8186
30.04.2024	52.7728	-0.4088
29.04.2024	53.1816	-1.75
28.04.2024	54.9316

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 32.8982

макс: 86.863

за квартал:

76.6749

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	74.3532	+0.0094
27.05.2024	74.3438	-2.2447
26.05.2024	76.5885	-3.485
25.05.2024	80.0735	+0.2033
24.05.2024	79.8702	+1.1851
23.05.2024	78.6851	-2.8995
22.05.2024	81.5846	+3.1247
21.05.2024	78.4599	-0.8558
20.05.2024	79.3157	+1.0754
19.05.2024	78.2403	+3.3817
18.05.2024	74.8586	-0.6435
17.05.2024	75.5021	-0.1985
16.05.2024	75.7006	-2.7456
15.05.2024	78.4462	+1.3421
14.05.2024	77.1041	+0.0693
13.05.2024	77.0348	+3.6652
12.05.2024	73.3696	+0.1446
11.05.2024	73.225	+0.0056
10.05.2024	73.2194	+2.5607
09.05.2024	70.6587	+4.1677
08.05.2024	66.491	-2.1066
07.05.2024	68.5976	+4.7169
06.05.2024	63.8807	+3.8085
05.05.2024	60.0722	+4.0005
04.05.2024	56.0717	+1.2823
03.05.2024	54.7894	+1.5443
02.05.2024	53.2451	-0.3463
01.05.2024	53.5914	+0.8186
30.04.2024	52.7728	-0.4088
29.04.2024	53.1816	-1.75
28.04.2024	54.9316	+1.2365
27.04.2024	53.6951	-0.5476
26.04.2024	54.2427	+0.6654
25.04.2024	53.5773	-3.3099
24.04.2024	56.8872	+4.1571
23.04.2024	52.7301	+1.5889
22.04.2024	51.1412	+1.2169
21.04.2024	49.9243	+1.5301
20.04.2024	48.3942	-2.3641
19.04.2024	50.7583	-1.0314
18.04.2024	51.7897	+2.1489
17.04.2024	49.6408	-1.2963
16.04.2024	50.9371	+1.8945
15.04.2024	49.0426	+2.0164
14.04.2024	47.0262	+3.8749
13.04.2024	43.1513	+2.44
12.04.2024	40.7113	+1.3742
11.04.2024	39.3371	+0.9201
10.04.2024	38.417	+0.5412
09.04.2024	37.8758	-2.2152
08.04.2024	40.091	+2.9966
07.04.2024	37.0944	+2.0918
06.04.2024	35.0026	+0.6321
05.04.2024	34.3705	-0.2962
04.04.2024	34.6667	-0.9053
03.04.2024	35.572	-5.5201
02.04.2024	41.0921	-8.4973
01.04.2024	49.5894	+0.75
31.03.2024	48.8394	-1.871
30.03.2024	50.7104	+0.055
29.03.2024	50.6554	+3.3458
28.03.2024	47.3096	+6.8028
27.03.2024	40.5068	-17.5878
26.03.2024	58.0946	+3.4878
25.03.2024	54.6068	-2.0203
24.03.2024	56.6271	-3.0455
23.03.2024	59.6726	-4.8085
22.03.2024	64.4811	-1.1112
21.03.2024	65.5923	+0.0205
20.03.2024	65.5718	+3.0243
19.03.2024	62.5475	-1.0308
18.03.2024	63.5783	+0.3053
17.03.2024	63.273	+7.0964
16.03.2024	56.1766	+3.8811
15.03.2024	52.2955	-1.101
14.03.2024	53.3965	+3.1511
13.03.2024	50.2454	+1.0885
12.03.2024	49.1569	-11.9825
11.03.2024	61.1394	-7.4405
10.03.2024	68.5799	+4.5452
09.03.2024	64.0347	+10.0914
08.03.2024	53.9433	-1.4973
07.03.2024	55.4406	+15.4968
06.03.2024	39.9438	+5.0553
05.03.2024	34.8885	-0.366
04.03.2024	35.2545	+0.8098
03.03.2024	34.4447	+1.5465
02.03.2024	32.8982	-0.8339
01.03.2024	33.7321	-1.2801
29.02.2024	35.0122	+1.1003
28.02.2024	33.9119

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот