Курсы криптовалют к Render Token

Биткоин 67933.93
Эфириум 3808.61
Tether 0.99901
Binance Coin 599.17
Lido Staked ETH 3805.82
USD Coin 0.99999
Рипл 0.53082
Dogecoin 0.16541
Tokamak Network 6.4795
Cardano 0.46038
SHIBA INU 2.778E-5
Avalanche 36.9105
Lido wstETH 4436.35
WETH 3814.19
ChainLink 18.2701
Polkadot 7.439
Wrapped Bitcoin 67887.1
TRON 0.11134
Wrapped TRON 0.11123
Bitcoin Cash 469.96

Все криптовалюты » Render Token, Status »

Курс Render Token к Status

Обновлено: 29.05.2024 12:10:01 Render Token


	=
Калькулятор RNDR - SNT / Обратный расчет: курс Status к Render Token

Графики

Динамика изменения курса render token относительно status, за 1 RNDR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 267.58

макс: 285.93

за сутки:

278.2

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 12:10	278.2	+0.54
29.05 12:03	277.66	-0.7
29.05 12:00	278.36	+0.63
29.05 11:50	277.73	+0.26
29.05 11:40	277.47	+1.54
29.05 11:30	275.93	+1.67
29.05 11:20	274.26	-2.54
29.05 11:10	276.8	-3.05
29.05 11:00	279.85	-1.67
29.05 10:50	281.52	-0.15
29.05 10:40	281.67	-2.4
29.05 10:30	284.07	-0.73
29.05 10:20	284.8	-0.19
29.05 10:10	284.99	-0.78
29.05 10:03	285.77	-0.16
29.05 10:00	285.93	+0.89
29.05 09:50	285.04	+0.28
29.05 09:40	284.76	-0.45
29.05 09:30	285.21	+0.51
29.05 09:20	284.7	+1.61
29.05 09:10	283.09	-0.31
29.05 09:00	283.4	+0.72
29.05 08:50	282.68	-1.55
29.05 08:40	284.23	+0.47
29.05 08:30	283.76	+1.59
29.05 08:20	282.17	-1.2
29.05 08:10	283.37	+1.48
29.05 08:03	281.89	+0.18
29.05 08:00	281.71	-2.66
29.05 07:50	284.37	+0.28
29.05 07:40	284.09	-
29.05 07:30	284.09	+0.16
29.05 07:20	283.93	+0.45
29.05 07:10	283.48	+0.89
29.05 07:00	282.59	+2.13
29.05 06:50	280.46	-1.08
29.05 06:40	281.54	+0.59
29.05 06:30	280.95	+0.04
29.05 06:20	280.91	+0.38
29.05 06:10	280.53	-2.13
29.05 06:03	282.66	-0.4
29.05 06:00	283.06	+0.73
29.05 05:50	282.33	-0.37
29.05 05:40	282.7	+0.65
29.05 05:30	282.05	+1.38
29.05 05:20	280.67	-0.27
29.05 05:10	280.94	-1.77
29.05 05:00	282.71	+1.73
29.05 04:50	280.98	+0.77
29.05 04:40	280.21	+0.47
29.05 04:30	279.74	+3.17
29.05 04:20	276.57	-1.64
29.05 04:10	278.21	+1.74
29.05 04:03	276.47	+0.23
29.05 04:00	276.24	-0.04
29.05 03:50	276.28	+0.08
29.05 03:40	276.2	+1.06
29.05 03:30	275.14	-0.59
29.05 03:20	275.73	-0.01
29.05 03:10	275.74	+1.27
29.05 03:00	274.47	+0.01
29.05 02:50	274.46	+0.71
29.05 02:40	273.75	+1.17
29.05 02:30	272.58	+0.64
29.05 02:20	271.94	-1.5
29.05 02:10	273.44	-0.34
29.05 02:03	273.78	-0.12
29.05 02:00	273.9	+2.49
29.05 01:50	271.41	-0.83
29.05 01:40	272.24	-0.13
29.05 01:30	272.37	+0.53
29.05 01:20	271.84	+0.46
29.05 01:10	271.38	+1.09
29.05 01:00	270.29	+0.1
29.05 00:50	270.19	+0.05
29.05 00:40	270.14	+2.11
29.05 00:30	268.03	-2.18
29.05 00:20	270.21	-0.01
29.05 00:10	270.22	+0.42
29.05 00:03	269.8	+0.12
29.05 00:00	269.68	-0.15
28.05 23:50	269.83	-0.23
28.05 23:40	270.06	+0.03
28.05 23:30	270.03	+1.05
28.05 23:20	268.98	-0.46
28.05 23:10	269.44	-0.52
28.05 23:00	269.96	-0.73
28.05 22:50	270.69	-1.01
28.05 22:40	271.7	+0.07
28.05 22:30	271.63	+0.97
28.05 22:20	270.66	+0.03
28.05 22:10	270.63	+1.36
28.05 22:03	269.27	+0.11
28.05 22:00	269.16	-0.36
28.05 21:50	269.52	-0.17
28.05 21:40	269.69	-0.57
28.05 21:30	270.26	-0.35
28.05 21:20	270.61	+0.54
28.05 21:10	270.07	-0.43
28.05 21:00	270.5	-1.31
28.05 20:50	271.81	-0.25
28.05 20:40	272.06	+0.93
28.05 20:30	271.13	+0.19
28.05 20:20	270.94	+1.7
28.05 20:10	269.24	+0.74
28.05 20:03	268.5	+0.01
28.05 20:00	268.49	-2.56
28.05 19:50	271.05	+2.9
28.05 19:40	268.15	-3.81
28.05 19:30	271.96	+1.31
28.05 19:20	270.65	+0.16
28.05 19:10	270.49	-1.51
28.05 19:00	272	+2.3
28.05 18:50	269.7	+0.35
28.05 18:40	269.35	+1.02
28.05 18:30	268.33	-0.42
28.05 18:20	268.75	+0.84
28.05 18:10	267.91	-0.21
28.05 18:03	268.12	-0.03
28.05 18:00	268.15	+0.57
28.05 17:50	267.58	-0.73
28.05 17:40	268.31	-1.03
28.05 17:30	269.34	-2.14
28.05 17:20	271.48	+0.42
28.05 17:10	271.06	-0.28
28.05 17:00	271.34	+2.38
28.05 16:50	268.96	-1.46
28.05 16:40	270.42	+0.81
28.05 16:30	269.61	-0.98
28.05 16:20	270.59	+0.11
28.05 16:10	270.48	+2.08
28.05 16:03	268.4	-0.04
28.05 16:00	268.44	+0.02
28.05 15:50	268.42	-2.81
28.05 15:40	271.23	+0.07
28.05 15:30	271.16	+0.47
28.05 15:20	270.69	+0.47
28.05 15:10	270.22	-1.49
28.05 15:00	271.71	+2.31
28.05 14:50	269.4	-1.81
28.05 14:40	271.21	-0.61
28.05 14:30	271.82	+0.17
28.05 14:20	271.65	+0.36
28.05 14:10	271.29	-0.26
28.05 14:03	271.55	+0.08
28.05 14:00	271.47	+0.53
28.05 13:50	270.94	+1.37
28.05 13:40	269.57	-1.9
28.05 13:30	271.47	+0.59
28.05 13:20	270.88	-0.61
28.05 13:10	271.49	+1.42
28.05 13:00	270.07

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 265.59

макс: 311.87

за неделю:

278.2

Таблица изменений курса render token : показать

Дата	Курс	+/-
29.05 12:10	278.2	+0.63
29.05 11:50	277.73	-1.67
29.05 10:50	281.52	+0.89
29.05 09:50	285.04	+0.72
29.05 08:50	282.68	-2.66
29.05 07:50	284.37	+2.13
29.05 06:50	280.46	+0.73
29.05 05:50	282.33	+1.73
29.05 04:50	280.98	-0.04
29.05 03:50	276.28	+0.01
29.05 02:50	274.46	+2.49
29.05 01:50	271.41	+0.1
29.05 00:50	270.19	-0.15
28.05 23:50	269.83	-0.73
28.05 22:50	270.69	-0.36
28.05 21:50	269.52	-1.31
28.05 20:50	271.81	-2.56
28.05 19:50	271.05	+2.3
28.05 18:50	269.7	+0.57
28.05 17:50	267.58	+2.38
28.05 16:50	268.96	+0.02
28.05 15:50	268.42	+2.31
28.05 14:50	269.4	+0.53
28.05 13:50	270.94	-2.11
28.05 12:50	272.18	-0.29
28.05 11:50	272.96	-0.38
28.05 10:50	272.46	-0.32
28.05 09:50	272.57	+0.05
28.05 08:50	274.18	-0.22
28.05 07:50	272.66	+2.45
28.05 06:50	270.96	+3.93
28.05 05:50	270.38	-0.96
28.05 04:50	274.34	-0.45
28.05 03:50	271.66	+0.48
28.05 02:50	271.65	-1.88
28.05 01:50	269.54	-0.05
28.05 00:50	268.78	+0.08
27.05 23:50	269.69	+0.09
27.05 22:50	269.31	-1.2
27.05 21:50	267.94	+2.31
27.05 20:50	267.03	+1.13
27.05 19:50	272.6	-0.41
27.05 18:50	271.49	-1.57
27.05 17:50	275.13	+0.67
27.05 16:50	274.13	-3.63
27.05 15:50	279.18	+0.53
27.05 14:50	274.68	+0.8
27.05 13:50	272.88	+0.24
27.05 12:50	273.51	+0.71
27.05 11:50	273.51	-0.13
27.05 10:50	272.73	-3.85
27.05 09:50	276.83	+1.26
27.05 08:50	275.94	-0.98
27.05 07:50	276.92	-2.87
27.05 06:50	275.62	-3.56
27.05 05:50	277.54	-1.23
27.05 04:50	274.77	-2.75
27.05 03:50	276.05	+0.12
27.05 02:50	275.16	-0.29
27.05 01:50	273.78	+0.84
27.05 00:50	268.58	-0.11
26.05 23:50	273.22	+2.79
26.05 22:50	271.16	+3.56
26.05 21:50	270.53	+2.47
26.05 20:50	270.62	+0.63
26.05 19:50	272.39	+0.24
26.05 18:50	269.75	+2.91
26.05 17:50	268.55	+0.19
26.05 16:50	270.36	+1.85
26.05 15:50	265.59	-0.1
26.05 14:50	269.94	+1.62
26.05 13:50	268.35	+4.06
26.05 12:50	265.82	-7.14
26.05 11:50	273.04	-0.41
26.05 10:50	274.08	-2.46
26.05 09:50	273.03	-1.2
26.05 08:50	274.32	+0.06
26.05 07:50	274.29	+0.64
26.05 06:50	272.55	+1.26
26.05 05:50	271.42	+0.15
26.05 04:50	272.29	-0.5
26.05 03:50	272.87	+0.32
26.05 02:50	272.82	+0.52
26.05 01:50	272.67	-0.25
26.05 00:50	274.82	+2.09
25.05 23:50	272.42	+0.03
25.05 22:50	273.94	+0.32
25.05 21:50	274.42	-1.07
25.05 20:50	275.06	-0.52
25.05 19:50	274.27	-1.6
25.05 18:50	276.51	-1.41
25.05 17:50	274.93	-0.53
25.05 16:50	276.36	-0.34
25.05 15:50	275.78	-1.38
25.05 14:50	279.7	+0.13
25.05 13:50	280.73	-0.33
25.05 12:50	280.94	+0.22
25.05 11:50	281.2	-2.19
25.05 10:50	282.1	+0.61
25.05 09:50	276.13	+0.22
25.05 08:50	279.05	-0.48
25.05 07:50	278.14	-0.75
25.05 06:50	276.75	+0.05
25.05 05:50	276.73	-0.57
25.05 04:50	276.46	+0.98
25.05 03:50	272.69	-1.15
25.05 02:50	276.81	-0.47
25.05 01:50	275.76	+0.92
25.05 00:50	276.5	+0.1
24.05 23:50	277.15	+0.18
24.05 22:50	276.65	+0.16
24.05 21:50	275.7	+0.14
24.05 20:50	275.77	+0.55
24.05 19:50	275.79	-2.01
24.05 18:50	277.48	-0.36
24.05 17:50	277.73	-1.39
24.05 16:50	277.93	+0.16
24.05 15:50	277.69	+0.01
24.05 14:50	279.44	+1.06
24.05 13:50	279.83	+0.37
24.05 12:50	275.25	+0.55
24.05 11:50	275.81	+0.27
24.05 10:50	275.6	+0.52
24.05 09:50	275.23	+1.35
24.05 08:50	273.89	-1.31
24.05 07:50	277.39	-0.03
24.05 06:50	277.99	+0.66
24.05 05:50	279.54	-0.27
24.05 04:50	280.29	+0.67
24.05 03:50	279.3	+0.25
24.05 02:50	279.19	+1.41
24.05 01:50	277.21	+0.69
24.05 00:50	278.83	-0.63
23.05 23:50	281.44	-0.4
23.05 22:50	279.67	+1.48
23.05 21:50	277.58	+1.4
23.05 20:50	276.08	-2.11
23.05 19:50	277.95	-1.56
23.05 18:50	275.76	-0.12
23.05 17:50	273.98	+2.64
23.05 16:50	272.59	+0.15
23.05 15:50	273.29	-0.13
23.05 14:50	278.94	-0.28
23.05 13:50	276.49	+1.69
23.05 12:50	275.98	+0.04
23.05 11:50	279.65	-0.28
23.05 10:50	280.53	-0.34
23.05 09:50	279.87	-0.27
23.05 08:50	279.97	-0.01
23.05 07:50	281.31	-0.49
23.05 06:50	282.23	+1.13
23.05 05:50	281.23	+2.56
23.05 04:50	278.16	+0.51
23.05 03:50	283.11	+0.52
23.05 02:50	282.89	+0.77
23.05 01:50	285.03	-1.31
23.05 00:50	289.88	+2.38
22.05 23:50	292.08	-1.43
22.05 22:50	311.87	+0.28
22.05 21:50	298.59	+1.83
22.05 20:50	296.21	-1.65
22.05 19:50	297.06	+2.8
22.05 18:50	294.28	+0.36
22.05 17:50	294.37	-4.19
22.05 16:50	300.9	-1.19
22.05 15:50	298.59	-3.27
22.05 14:50	302.15	+1.32
22.05 13:50	301.64	+0.59
22.05 12:50	292.66

* на графике представлен средесуточный курс render token в течение последних 30 дней.

мин: 197.83

макс: 311.87

за месяц:

278.2

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	271.46	-1.42
27.05.2024	272.88	-8.9
26.05.2024	281.78	-12.01
25.05.2024	293.79	+4.54
24.05.2024	289.25	-1.29
23.05.2024	290.54	-12.16
22.05.2024	302.7	+5.94
21.05.2024	296.76	+4.83
20.05.2024	291.93	+10.48
19.05.2024	281.45	+11.47
18.05.2024	269.98	-2.71
17.05.2024	272.69	-7.58
16.05.2024	280.27	-9.68
15.05.2024	289.95	-14.13
14.05.2024	304.08	-2.42
13.05.2024	306.5	+15.16
12.05.2024	291.34	-0.4
11.05.2024	291.74	+0.71
10.05.2024	291.03	+12.44
09.05.2024	278.59	+12.66
08.05.2024	265.93	-5.94
07.05.2024	271.87	+21.74
06.05.2024	250.13	+17.4
05.05.2024	232.73	+17.61
04.05.2024	215.12	+10.36
03.05.2024	204.76	+2.85
02.05.2024	201.91	+4.08
01.05.2024	197.83	-0.34
30.04.2024	198.17	-2.17
29.04.2024	200.34	-12.95
28.04.2024	213.29

* на графике представлен средесуточный курс render token в течение последних 3 месяцев.

мин: 144.06

макс: 311.87

за квартал:

278.2

Таблица изменений курса render token : показать

Дата	Курс	+/-
28.05.2024	271.46	-1.42
27.05.2024	272.88	-8.9
26.05.2024	281.78	-12.01
25.05.2024	293.79	+4.54
24.05.2024	289.25	-1.29
23.05.2024	290.54	-12.16
22.05.2024	302.7	+5.94
21.05.2024	296.76	+4.83
20.05.2024	291.93	+10.48
19.05.2024	281.45	+11.47
18.05.2024	269.98	-2.71
17.05.2024	272.69	-7.58
16.05.2024	280.27	-9.68
15.05.2024	289.95	-14.13
14.05.2024	304.08	-2.42
13.05.2024	306.5	+15.16
12.05.2024	291.34	-0.4
11.05.2024	291.74	+0.71
10.05.2024	291.03	+12.44
09.05.2024	278.59	+12.66
08.05.2024	265.93	-5.94
07.05.2024	271.87	+21.74
06.05.2024	250.13	+17.4
05.05.2024	232.73	+17.61
04.05.2024	215.12	+10.36
03.05.2024	204.76	+2.85
02.05.2024	201.91	+4.08
01.05.2024	197.83	-0.34
30.04.2024	198.17	-2.17
29.04.2024	200.34	-12.95
28.04.2024	213.29	+15.1
27.04.2024	198.19	-5.82
26.04.2024	204.01	-4.37
25.04.2024	208.38	-2.59
24.04.2024	210.97	-10.05
23.04.2024	221.02	-10.04
22.04.2024	231.06	+6.67
21.04.2024	224.39	+13.82
20.04.2024	210.57	-6.21
19.04.2024	216.78	-7.16
18.04.2024	223.94	+9.95
17.04.2024	213.99	-14.89
16.04.2024	228.88	-13.22
15.04.2024	242.1	+22.98
14.04.2024	219.12	+6.94
13.04.2024	212.18	+10.53
12.04.2024	201.65	-2.7
11.04.2024	204.35	-7.74
10.04.2024	212.09	-7.17
09.04.2024	219.26	-1.87
08.04.2024	221.13	-3.59
07.04.2024	224.72	-2.06
06.04.2024	226.78	+2.5
05.04.2024	224.28	-7.45
04.04.2024	231.73	-0.41
03.04.2024	232.14	+2.01
02.04.2024	230.13	+2.21
01.04.2024	227.92	-1.38
31.03.2024	229.3	-2.52
30.03.2024	231.82	+1.16
29.03.2024	230.66	-6.15
28.03.2024	236.81	-3.08
27.03.2024	239.89	-1.82
26.03.2024	241.71	-11.67
25.03.2024	253.38	-2.73
24.03.2024	256.11	-7.46
23.03.2024	263.57	-1.87
22.03.2024	265.44	+0.25
21.03.2024	265.19	-11.2
20.03.2024	276.39	+8.66
19.03.2024	267.73	-10.09
18.03.2024	277.82	+12.02
17.03.2024	265.8	+36.12
16.03.2024	229.68	+7.43
15.03.2024	222.25	+12.73
14.03.2024	209.52	+4.98
13.03.2024	204.54	-2.21
12.03.2024	206.75	-9.94
11.03.2024	216.69	-8.27
10.03.2024	224.96	+0.11
09.03.2024	224.85	+27.91
08.03.2024	196.94	+0.45
07.03.2024	196.49	+29.73
06.03.2024	166.76	+22.7
05.03.2024	144.06	-5.48
04.03.2024	149.54	-6.97
03.03.2024	156.51	+0.36
02.03.2024	156.15	-9.88
01.03.2024	166.03	-4.9
29.02.2024	170.93	-0.44
28.02.2024	171.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот