Курсы криптовалют к Render

Bitcoin 77939.14
Эфириум 2515.93
Tether USDt 0.99949
BNB 722.96
XRP 1.3954
USDC 0.99974
Solana 101.82
TRON 0.34031
Hyperliquid 79.7351
Zcash 1137.45
Dogecoin 0.08427
Monero 516.82
Chainlink 11.388
UNUS SED LEO 8.9678
Cardano 0.21025
Stellar 0.1867
Decimal 0.49219
Ethena USDe 0.99958
Dai 0.99979
Bitcoin Cash 223.44

Курс Render (RENDER) к XRP (XRP)

Обновлено: 14.09.2026 13:40:01


	=
Калькулятор RENDER - XRP / Обратный расчет: курс XRP к Render

Графики

Динамика изменения курса render относительно xrp, за 1 RENDER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99408

макс: 1.0378

за сутки:

0.99781

Таблица изменений курса render : показать

Дата	Курс	+/-
14.09 13:40	0.99781	+0.00125
14.09 13:30	0.99656	-0.0001
14.09 13:20	0.99666	+0.00258
14.09 13:10	0.99408	-0.00244
14.09 13:03	0.99652	+8.0E-5
14.09 13:00	0.99644	+1.0E-5
14.09 12:50	0.99643	-0.00174
14.09 12:40	0.99817	-0.00117
14.09 12:30	0.99934	-0.00226
14.09 12:20	1.0016	-0.0022
14.09 12:10	1.0038	-0.0007
14.09 12:00	1.0045	-0.0008
14.09 11:50	1.0053	-0.0001
14.09 11:40	1.0054	-0.0004
14.09 11:30	1.0058	-0.0011
14.09 11:20	1.0069	+0.002
14.09 11:10	1.0049	+0.0009
14.09 11:05	1.004	-0.0003
14.09 11:03	1.0043	+0.0003
14.09 11:00	1.004	+0.0011
14.09 10:50	1.0029	-0.0006
14.09 10:40	1.0035	-0.0016
14.09 10:30	1.0051	-0.0007
14.09 10:20	1.0058	+0.0016
14.09 10:10	1.0042	-0.0006
14.09 10:00	1.0048	-0.0057
14.09 09:50	1.0105	-0.0007
14.09 09:40	1.0112	-0.0014
14.09 09:30	1.0126	+0.0019
14.09 09:20	1.0107	+0.0027
14.09 09:10	1.008	-0.0006
14.09 09:08	1.0086	+0.002
14.09 09:03	1.0066	-0.0016
14.09 09:00	1.0082	-0.0007
14.09 08:50	1.0089	-0.0007
14.09 08:40	1.0096	+0.0005
14.09 08:30	1.0091	-0.0005
14.09 08:20	1.0096	-0.0032
14.09 08:10	1.0128	+0.0002
14.09 08:00	1.0126	-0.0012
14.09 07:50	1.0138	-0.0001
14.09 07:40	1.0139	+0.0006
14.09 07:30	1.0133	-0.0002
14.09 07:20	1.0135	+0.0016
14.09 07:10	1.0119	-0.0011
14.09 07:03	1.013	-0.0001
14.09 07:00	1.0131	+0.0027
14.09 06:50	1.0104	+0.0004
14.09 06:40	1.01	-0.0046
14.09 06:30	1.0146	-0.0006
14.09 06:20	1.0152	-0.0019
14.09 06:10	1.0171	-0.001
14.09 06:00	1.0181	-0.0044
14.09 05:50	1.0225	+0.0007
14.09 05:40	1.0218	+0.0001
14.09 05:30	1.0217	-0.0015
14.09 05:20	1.0232	+0.0013
14.09 05:10	1.0219	-0.0007
14.09 05:03	1.0226	-0.0001
14.09 05:00	1.0227	+0.0011
14.09 04:50	1.0216	+0.0011
14.09 04:40	1.0205	-0.0003
14.09 04:30	1.0208	+0.0025
14.09 04:20	1.0183	-0.0005
14.09 04:10	1.0188	-0.0027
14.09 04:00	1.0215	-0.0014
14.09 03:50	1.0229	+0.0009
14.09 03:40	1.022	-0.0004
14.09 03:30	1.0224	+0.0012
14.09 03:20	1.0212	+0.001
14.09 03:10	1.0202	+0.0004
14.09 03:03	1.0198	+0.0013
14.09 03:00	1.0185	+0.0003
14.09 02:50	1.0182	-0.0004
14.09 02:40	1.0186	-0.0005
14.09 02:30	1.0191	+0.0025
14.09 02:20	1.0166	-0.0009
14.09 02:10	1.0175	-0.0012
14.09 02:00	1.0187	-0.0004
14.09 01:50	1.0191	-0.0022
14.09 01:40	1.0213	-0.002
14.09 01:30	1.0233	+0.0027
14.09 01:20	1.0206	-0.005
14.09 01:10	1.0256	-0.0026
14.09 01:03	1.0282	-0.001
14.09 01:00	1.0292	-0.0022
14.09 00:50	1.0314	+0.0015
14.09 00:40	1.0299	-0.0002
14.09 00:30	1.0301	+0.0008
14.09 00:20	1.0293	-0.0004
14.09 00:10	1.0297	-
14.09 00:00	1.0297	-0.001
13.09 23:50	1.0307	+0.0008
13.09 23:40	1.0299	+0.0003
13.09 23:30	1.0296	+0.0005
13.09 23:20	1.0291	-0.0008
13.09 23:10	1.0299	-0.0004
13.09 23:03	1.0303	+0.0001
13.09 23:00	1.0302	+0.0006
13.09 22:50	1.0296	-0.0013
13.09 22:40	1.0309	-0.0035
13.09 22:30	1.0344	-0.0034
13.09 22:20	1.0378	+0.0027
13.09 22:10	1.0351	+0.0018
13.09 22:00	1.0333	-0.0007
13.09 21:50	1.034	+0.0016
13.09 21:40	1.0324	-0.0004
13.09 21:30	1.0328	-0.0011
13.09 21:20	1.0339	-
13.09 21:10	1.0339	+0.0012
13.09 21:03	1.0327	+0.0007
13.09 21:00	1.032	-0.0036
13.09 20:50	1.0356	+0.0022
13.09 20:40	1.0334	-0.0005
13.09 20:30	1.0339	+0.0006
13.09 20:24	1.0333	+0.0043
13.09 20:10	1.029	+0.0024
13.09 20:00	1.0266	-0.0005
13.09 19:50	1.0271	-
13.09 19:40	1.0271	-
13.09 19:30	1.0271	-0.0008
13.09 19:20	1.0279	+0.0011
13.09 19:10	1.0268	-0.0004
13.09 19:03	1.0272	+0.0004
13.09 19:00	1.0268	-0.0014
13.09 18:50	1.0282	+0.0009
13.09 18:40	1.0273	-0.0003
13.09 18:30	1.0276	+0.0011
13.09 18:20	1.0265	+0.0004
13.09 18:10	1.0261	-0.0003
13.09 18:00	1.0264	-0.0006
13.09 17:50	1.027	-0.0026
13.09 17:40	1.0296	-0.0026
13.09 17:30	1.0322	-0.0028
13.09 17:20	1.035	-0.0015
13.09 17:10	1.0365	-0.0008
13.09 17:03	1.0373	+0.0021
13.09 17:00	1.0352	+0.0033
13.09 16:50	1.0319	+0.0043
13.09 16:40	1.0276	+0.0013
13.09 16:30	1.0263	-0.0004
13.09 16:20	1.0267	-0.0013
13.09 16:10	1.028	-0.0005
13.09 16:00	1.0285	-0.0007
13.09 15:50	1.0292	+0.0017
13.09 15:40	1.0275	-0.0002
13.09 15:30	1.0277	+0.0025
13.09 15:20	1.0252	+0.0021
13.09 15:10	1.0231	-0.0012
13.09 15:03	1.0243	-0.0009
13.09 15:00	1.0252	+0.002
13.09 14:50	1.0232	+0.0001
13.09 14:40	1.0231	+0.0023
13.09 14:30	1.0208	-0.0006
13.09 14:20	1.0214	+0.0044
13.09 14:10	1.017	+0.001
13.09 14:00	1.016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99408

макс: 1.1287

за неделю:

0.99781

Таблица изменений курса render : показать

Дата	Курс	+/-
14.09 13:40	0.99781	+1.0E-5
14.09 12:50	0.99643	-0.0008
14.09 11:50	1.0053	+0.0011
14.09 10:50	1.0029	-0.0057
14.09 09:50	1.0105	-0.0007
14.09 08:50	1.0089	-0.0012
14.09 07:50	1.0138	+0.0027
14.09 06:50	1.0104	-0.0044
14.09 05:50	1.0225	+0.0011
14.09 04:50	1.0216	-0.0014
14.09 03:50	1.0229	+0.0003
14.09 02:50	1.0182	-0.0004
14.09 01:50	1.0191	-0.0022
14.09 00:50	1.0314	-0.001
13.09 23:50	1.0307	+0.0006
13.09 22:50	1.0296	-0.0007
13.09 21:50	1.034	-0.0036
13.09 20:50	1.0356	-0.0005
13.09 19:50	1.0271	-0.0014
13.09 18:50	1.0282	-0.0006
13.09 17:50	1.027	+0.0033
13.09 16:50	1.0319	-0.0007
13.09 15:50	1.0292	+0.002
13.09 14:50	1.0232	-0.0011
13.09 13:50	1.0171	-0.0003
13.09 12:50	1.0183	+0.0012
13.09 11:50	1.011	+0.0001
13.09 10:50	1.0095	+0.0006
13.09 09:50	1.0104	-0.0001
13.09 08:50	1.0134	+0.0012
13.09 07:50	1.0104	+0.001
13.09 06:50	1.0101	+0.001
13.09 05:50	1.0091	-0.001
13.09 04:50	1.0117	+0.0008
13.09 03:50	1.0121	+0.0011
13.09 02:50	1.0105	-0.0006
13.09 01:50	1.0136	-0.0009
13.09 00:50	1.0134	-0.0004
12.09 23:50	1.0125	-0.0001
12.09 22:50	1.0137	-0.001
12.09 21:50	1.0202	+0.0006
12.09 20:50	1.0191	-
12.09 19:50	1.0174	-0.0013
12.09 18:50	1.0181	-0.0006
12.09 17:50	1.0187	-0.0005
12.09 16:50	1.0194	-0.0018
12.09 15:50	1.0218	-0.0004
12.09 14:50	1.0203	-0.0017
12.09 13:50	1.0209	+0.0001
12.09 12:50	1.0207	+0.0002
12.09 11:50	1.0246	-0.0007
12.09 10:50	1.0229	-0.0007
12.09 09:50	1.0213	-0.0007
12.09 08:50	1.0204	-0.0003
12.09 07:50	1.0205	-0.0002
12.09 06:50	1.0233	-0.001
12.09 05:50	1.0253	-0.0005
12.09 04:50	1.0263	+0.0011
12.09 03:50	1.0298	+0.0009
12.09 02:50	1.0236	+0.0008
12.09 01:50	1.0236	-0.0018
12.09 00:50	1.0182	-0.0028
11.09 23:50	1.0217	-0.0013
11.09 22:50	1.0267	-0.0029
11.09 21:50	1.0242	-0.0003
11.09 20:50	1.026	-0.0003
11.09 19:50	1.0356	-0.0014
11.09 18:50	1.0315	+0.0025
11.09 17:50	1.0268	-0.001
11.09 16:50	1.0297	+0.0017
11.09 15:50	1.0279	-0.0025
11.09 14:50	1.0322	-0.0015
11.09 13:50	1.0368	+0.0022
11.09 12:50	1.0376	-0.0008
11.09 11:50	1.0383	-0.0017
11.09 10:50	1.0378	-
11.09 09:50	1.0392	+0.0028
11.09 08:50	1.0442	+0.0001
11.09 07:50	1.0478	+0.001
11.09 06:50	1.0441	+0.0006
11.09 05:50	1.0379	-0.0001
11.09 04:50	1.0369	-0.0019
11.09 03:50	1.0455	-0.0012
11.09 02:50	1.0466	+0.0042
11.09 01:50	1.0445	+0.0014
11.09 00:50	1.0455	-0.0016
10.09 23:50	1.0486	+0.0005
10.09 22:50	1.0497	+0.0023
10.09 21:50	1.0482	-0.0001
10.09 20:50	1.0461	+0.005
10.09 19:50	1.0336	+0.0001
10.09 18:50	1.037	-0.0012
10.09 17:50	1.0354	+0.0003
10.09 16:50	1.0316	-0.0042
10.09 15:50	1.03	+0.0006
10.09 14:50	1.0315	-0.004
10.09 13:50	1.0366	+0.0006
10.09 12:50	1.0334	-0.0027
10.09 11:50	1.0348	-0.0008
10.09 10:50	1.0338	+0.0014
10.09 09:50	1.0434	-0.0019
10.09 08:50	1.0446	+0.0004
10.09 07:50	1.0459	+0.0001
10.09 06:50	1.0419	+0.0012
10.09 05:50	1.0411	+0.0011
10.09 04:50	1.0364	-0.0043
10.09 03:50	1.0375	+0.0002
10.09 02:50	1.0532	-0.0032
10.09 01:50	1.0521	-0.0021
10.09 00:50	1.0736	-0.0033
09.09 23:50	1.0887	-0.0052
09.09 22:50	1.0883	-0.0011
09.09 21:50	1.0927	-
09.09 20:50	1.0803	-0.0012
09.09 19:50	1.0718	+0.0052
09.09 18:50	1.0587	-0.0048
09.09 17:50	1.0661	-0.0001
09.09 16:50	1.0643	-0.0013
09.09 15:50	1.0697	-0.0007
09.09 14:50	1.0746	-0.001
09.09 13:50	1.0656	-0.0036
09.09 12:50	1.0653	+0.0041
09.09 11:50	1.0628	+0.0039
09.09 10:50	1.0571	+0.0001
09.09 09:50	1.0548	-0.0029
09.09 08:50	1.0536	+0.0005
09.09 07:50	1.0512	-0.002
09.09 06:50	1.0477	+0.0009
09.09 05:50	1.0535	-
09.09 04:50	1.0578	-0.0006
09.09 03:50	1.0625	-0.0002
09.09 02:50	1.0627	+0.0014
09.09 01:50	1.063	+0.0006
09.09 00:50	1.062	+0.0016
08.09 23:50	1.0663	+0.0012
08.09 22:50	1.0625	-0.0036
08.09 21:50	1.0609	+0.0011
08.09 20:50	1.0576	-0.0007
08.09 19:50	1.0689	-0.0032
08.09 18:50	1.0765	-0.0037
08.09 17:50	1.0644	-0.0006
08.09 16:50	1.0715	+0.0026
08.09 15:50	1.0802	-0.0037
08.09 14:50	1.0856	-0.0018
08.09 13:50	1.0878	+0.0009
08.09 12:50	1.0967	-0.0019
08.09 11:50	1.0935	+0.001
08.09 10:50	1.0905	-0.0013
08.09 09:50	1.0953	+0.0006
08.09 08:50	1.1044	-0.002
08.09 07:50	1.1049	-0.0019
08.09 06:50	1.1077	-0.0061
08.09 05:50	1.1249	-0.0014
08.09 04:50	1.1287	+0.0049
08.09 03:50	1.1114	+0.0009
08.09 02:50	1.1054	+0.0022
08.09 01:50	1.104	-0.0006
08.09 00:50	1.1124	-0.0001
07.09 23:50	1.1171	-0.0011
07.09 22:50	1.114	+0.0038
07.09 21:50	1.1069	-0.0051
07.09 20:50	1.1169	-0.0007
07.09 19:50	1.1194	-0.0026
07.09 18:50	1.1095	+0.0148
07.09 17:50	1.1054	+0.0001
07.09 16:50	1.1105	+0.0041
07.09 15:50	1.0967	-0.0013
07.09 14:50	1.0982	-
07.09 13:50	1.1011

* на графике представлен средесуточный курс render в течение последних 30 дней.

мин: 0.98523

макс: 1.267

за месяц:

0.99781

Таблица изменений курса render : показать

Дата	Курс	+/-
13.09.2026	1.0207	+0.001
12.09.2026	1.0197	-0.0138
11.09.2026	1.0335	-0.006
10.09.2026	1.0395	-0.0256
09.09.2026	1.0651	-0.0196
08.09.2026	1.0847	-0.0177
07.09.2026	1.1024	+0.0423
06.09.2026	1.0601	+0.0187
05.09.2026	1.0414	+0.0269
04.09.2026	1.0145	-0.0193
03.09.2026	1.0338	-0.0197
02.09.2026	1.0535	+0.004
01.09.2026	1.0495	+0.0193
31.08.2026	1.0302	-0.0129
30.08.2026	1.0431	+0.0078
29.08.2026	1.0353	-0.014
28.08.2026	1.0493	-0.0248
27.08.2026	1.0741	+0.0064
26.08.2026	1.0677	+0.0233
25.08.2026	1.0444	+0.05917
23.08.2026	0.98523	-0.01232
22.08.2026	0.99755	-0.07815
21.08.2026	1.0757	-0.0959
20.08.2026	1.1716	-0.0816
19.08.2026	1.2532	-0.0134
18.08.2026	1.2666	-0.0004
17.08.2026	1.267	+0.0059
16.08.2026	1.2611	-0.0037
15.08.2026	1.2648	+0.0157
14.08.2026	1.2491

* на графике представлен средесуточный курс render в течение последних 3 месяцев.

мин: 0.98523

макс: 1.5127

за квартал:

0.99781

Таблица изменений курса render : показать

Дата	Курс	+/-
13.09.2026	1.0207	+0.001
12.09.2026	1.0197	-0.0138
11.09.2026	1.0335	-0.006
10.09.2026	1.0395	-0.0256
09.09.2026	1.0651	-0.0196
08.09.2026	1.0847	-0.0177
07.09.2026	1.1024	+0.0423
06.09.2026	1.0601	+0.0187
05.09.2026	1.0414	+0.0269
04.09.2026	1.0145	-0.0193
03.09.2026	1.0338	-0.0197
02.09.2026	1.0535	+0.004
01.09.2026	1.0495	+0.0193
31.08.2026	1.0302	-0.0129
30.08.2026	1.0431	+0.0078
29.08.2026	1.0353	-0.014
28.08.2026	1.0493	-0.0248
27.08.2026	1.0741	+0.0064
26.08.2026	1.0677	+0.0233
25.08.2026	1.0444	+0.05917
23.08.2026	0.98523	-0.01232
22.08.2026	0.99755	-0.07815
21.08.2026	1.0757	-0.0959
20.08.2026	1.1716	-0.0816
19.08.2026	1.2532	-0.0134
18.08.2026	1.2666	-0.0004
17.08.2026	1.267	+0.0059
16.08.2026	1.2611	-0.0037
15.08.2026	1.2648	+0.0157
14.08.2026	1.2491	-0.0052
13.08.2026	1.2543	+0.014
12.08.2026	1.2403	-0.001
11.08.2026	1.2413	-0.0163
10.08.2026	1.2576	-0.0202
09.08.2026	1.2778	+0.0045
08.08.2026	1.2733	-0.0187
07.08.2026	1.292	+0.0185
06.08.2026	1.2735	+0.014
05.08.2026	1.2595	+0.0011
04.08.2026	1.2584	-0.0082
03.08.2026	1.2666	-0.003
02.08.2026	1.2696	-0.0234
01.08.2026	1.293	-0.0019
31.07.2026	1.2949	-0.007
30.07.2026	1.3019	+0.0077
29.07.2026	1.2942	-0.043
28.07.2026	1.3372	+0.002
27.07.2026	1.3352	-0.0076
26.07.2026	1.3428	+0.0131
25.07.2026	1.3297	-0.0097
24.07.2026	1.3394	+0.0052
23.07.2026	1.3342	+0.0036
22.07.2026	1.3306	-0.0227
21.07.2026	1.3533	-0.0032
20.07.2026	1.3565	+0.0041
19.07.2026	1.3524	+0.0022
18.07.2026	1.3502	-0.0061
17.07.2026	1.3563	-0.0063
16.07.2026	1.3626	-0.0139
15.07.2026	1.3765	-0.0054
14.07.2026	1.3819	-0.0241
13.07.2026	1.406	-0.0039
12.07.2026	1.4099	-0.0099
11.07.2026	1.4198	+0.0064
10.07.2026	1.4134	-0.0037
09.07.2026	1.4171	+0.0085
08.07.2026	1.4086	-0.008
07.07.2026	1.4166	+0.0143
06.07.2026	1.4023	-0.0012
05.07.2026	1.4035	+0.0138
04.07.2026	1.3897	-0.0567
03.07.2026	1.4464	-0.0069
02.07.2026	1.4533	+0.011
01.07.2026	1.4423	-0.0203
30.06.2026	1.4626	-0.0182
29.06.2026	1.4808	+0.0053
28.06.2026	1.4755	-0.0344
27.06.2026	1.5099	+0.0429
26.06.2026	1.467	+0.0133
25.06.2026	1.4537	+0.0003
24.06.2026	1.4534	+0.0283
23.06.2026	1.4251	-0.047
22.06.2026	1.4721	-0.0026
21.06.2026	1.4747	-0.038
20.06.2026	1.5127	+0.0041
19.06.2026	1.5086	+0.0579
18.06.2026	1.4507	+0.0206
17.06.2026	1.4301	-0.0064
16.06.2026	1.4365	-0.0505
15.06.2026	1.487

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот