Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к River

    Все криптовалюты » Китайский юань » River

    Курс River (RIVER) к китайскому юаню (CNY)

    Обновлено: 31.07.2026 13:10:01
    Стоимость River (RIVER) на текущий момент составляет 16.958 CNY, а общий объем торгов за 24 часа – 18 946 561 CNY. Рыночная капитализация составляет 332 377 192 CNY. За последние 24 часа курс River относительно китайского юаня вырос на +1.7%. Изменение за неделю составило -20.25%.

    =
    Калькулятор RIVER - CNY / Обратный расчет: курс китайского юаня к River
    Покупать RIVER?Продавать RIVER?
    67%33%

    Графики

    Динамика изменения курса river относительно китайского юаня, за 1 RIVER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6449
      макс: 17.0936
      за сутки:
      16.958  

      Таблица изменений курса river : показать

      ДатаКурс+/-
      31.07 13:1016.958-0.0379
      31.07 13:0316.9959-0.0013
      31.07 13:0016.9972+0.0149
      31.07 12:5016.9823+0.0213
      31.07 12:4016.961+0.0101
      31.07 12:3016.9509-0.0453
      31.07 12:2016.9962-0.024
      31.07 12:1017.0202-0.056
      31.07 12:0017.0762-0.0174
      31.07 11:5017.0936+0.0095
      31.07 11:4017.0841+0.0598
      31.07 11:3017.0243+0.077
      31.07 11:2016.9473-0.0423
      31.07 11:1016.9896+0.0586
      31.07 11:0316.931+0.005
      31.07 11:0016.926-0.024
      31.07 10:5016.95+0.168
      31.07 10:4016.782+0.1064
      31.07 10:3016.6756+0.0282
      31.07 10:2016.6474+0.0025
      31.07 10:1016.6449-0.0608
      31.07 10:0016.7057+0.0192
      31.07 09:5016.6865-0.0326
      31.07 09:4016.7191-0.032
      31.07 09:3016.7511+0.0141
      31.07 09:2016.737+0.0056
      31.07 09:1016.7314+0.0338
      31.07 09:0316.6976+0.021
      31.07 09:0016.6766+0.0018
      31.07 08:5016.6748-0.047
      31.07 08:4016.7218-0.0204
      31.07 08:3016.7422-0.0196
      31.07 08:2016.7618-0.0008
      31.07 08:1016.7626+0.0186
      31.07 08:0016.744+0.0209
      31.07 07:5016.7231-0.0247
      31.07 07:4016.7478+0.0347
      31.07 07:3016.7131-0.0107
      31.07 07:2016.7238-0.0599
      31.07 07:1016.7837+0.004
      31.07 07:0316.7797-0.0051
      31.07 07:0016.7848-0.0045
      31.07 06:5016.7893+0.0275
      31.07 06:4016.7618+0.0115
      31.07 06:3016.7503+0.0382
      31.07 06:2016.7121+0.0064
      31.07 06:1016.7057-0.0198
      31.07 06:0016.7255+0.0166
      31.07 05:5016.7089+0.0158
      31.07 05:4016.6931-0.0208
      31.07 05:3016.7139-0.0046
      31.07 05:2016.7185-0.0323
      31.07 05:1016.7508-0.0446
      31.07 05:0316.7954-0.0098
      31.07 05:0016.8052-0.0788
      31.07 04:5016.884-0.0146
      31.07 04:4516.8986-0.0943
      31.07 04:3016.9929-0.031
      31.07 04:2017.0239+0.0192
      31.07 04:1017.0047+0.0205
      31.07 04:0016.9842+0.0451
      31.07 03:5016.9391+0.0112
      31.07 03:4016.9279-0.0156
      31.07 03:3016.9435-0.0202
      31.07 03:2016.9637-0.0104
      31.07 03:1016.9741+0.0467
      31.07 03:0316.9274-0.0001
      31.07 03:0016.9275-0.0205
      31.07 02:5016.948-0.0789
      31.07 02:4017.0269+0.0739
      31.07 02:3016.953+0.014
      31.07 02:2016.939+0.0008
      31.07 02:1016.9382-0.0147
      31.07 02:0016.9529+0.0015
      31.07 01:5016.9514-0.0192
      31.07 01:4016.9706+0.0297
      31.07 01:3016.9409+0.0109
      31.07 01:2016.93-0.0174
      31.07 01:1016.9474+0.0575
      31.07 01:0316.8899+0.0023
      31.07 01:0016.8876-0.0016
      31.07 00:5016.8892-0.0028
      31.07 00:4016.892-0.0535
      31.07 00:3016.9455+0.0204
      31.07 00:2016.9251-0.0183
      31.07 00:1016.9434-0.0577
      31.07 00:0017.0011+0.0059
      30.07 23:5016.9952-0.0118
      30.07 23:4017.007+0.0093
      30.07 23:3016.9977+0.0654
      30.07 23:2016.9323-0.0139
      30.07 23:1016.9462+0.0364
      30.07 23:0316.9098-0.0043
      30.07 23:0016.9141-0.032
      30.07 22:5016.9461-0.0098
      30.07 22:4016.9559-0.0092
      30.07 22:3016.9651+0.023
      30.07 22:2016.9421-0.0351
      30.07 22:1016.9772-0.0038
      30.07 22:0016.981+0.0345
      30.07 21:5016.9465+0.0252
      30.07 21:4016.9213+0.0559
      30.07 21:3016.8654+0.0314
      30.07 21:2016.834-0.0011
      30.07 21:1016.8351+0.0024
      30.07 21:0316.8327-0.0038
      30.07 21:0016.8365-0.0328
      30.07 20:5016.8693-0.0148
      30.07 20:4016.8841+0.0499
      30.07 20:3016.8342+0.1367
      30.07 20:2016.6975-0.0266
      30.07 20:1016.7241-0.011
      30.07 20:0016.7351-0.0127
      30.07 19:5016.7478-0.0401
      30.07 19:4016.7879+0.05
      30.07 19:3016.7379-0.0586
      30.07 19:2016.7965-0.0389
      30.07 19:1016.8354-0.0114
      30.07 19:0316.8468-0.0067
      30.07 19:0016.8535+0.0278
      30.07 18:5016.8257-0.0004
      30.07 18:4016.8261-0.0351
      30.07 18:3016.8612-0.0104
      30.07 18:2016.8716-0.0216
      30.07 18:1016.8932-0.0036
      30.07 18:0016.8968-0.0474
      30.07 17:5016.9442+0.0071
      30.07 17:4016.9371+0.0619
      30.07 17:3016.8752+0.047
      30.07 17:2016.8282+0.02
      30.07 17:1016.8082-0.0176
      30.07 17:0316.8258+0.0057
      30.07 17:0016.8201+0.062
      30.07 16:5016.7581+0.0859
      30.07 16:4016.6722+0.0135
      30.07 16:3016.6587-0.0066
      30.07 16:2016.6653-0.023
      30.07 16:1016.6883-0.0224
      30.07 16:0016.7107-0.0168
      30.07 15:5016.7275-0.0122
      30.07 15:4016.7397-0.0219
      30.07 15:3016.7616-0.0509
      30.07 15:2016.8125+0.0139
      30.07 15:1016.7986+0.0131
      30.07 15:0316.7855-0.0131
      30.07 15:0016.7986+0.0859
      30.07 14:5016.7127+0.0116
      30.07 14:4016.7011+0.0193
      30.07 14:3016.6818-0.0294
      30.07 14:2016.7112+0.0063
      30.07 14:1016.7049+0.0299
      30.07 14:0016.675
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6449
      макс: 21.306
      за неделю:
        16.958

      Таблица изменений курса river : показать

      ДатаКурс+/-
      31.07 13:1016.958+0.0149
      31.07 12:5016.9823-0.0174
      31.07 11:5017.0936-0.024
      31.07 10:5016.95+0.0192
      31.07 09:5016.6865+0.0018
      31.07 08:5016.6748+0.0209
      31.07 07:5016.7231-0.0045
      31.07 06:5016.7893+0.0166
      31.07 05:5016.7089-0.0788
      31.07 04:5016.884+0.0451
      31.07 03:5016.9391-0.0205
      31.07 02:5016.948+0.0015
      31.07 01:5016.9514-0.0016
      31.07 00:5016.8892+0.0059
      30.07 23:5016.9952-0.032
      30.07 22:5016.9461+0.0345
      30.07 21:5016.9465-0.0328
      30.07 20:5016.8693-0.0127
      30.07 19:5016.7478+0.0278
      30.07 18:5016.8257-0.0474
      30.07 17:5016.9442+0.062
      30.07 16:5016.7581-0.0168
      30.07 15:5016.7275+0.0859
      30.07 14:5016.7127-0.0854
      30.07 13:5016.7604-0.0113
      30.07 12:5016.7601-0.0068
      30.07 11:5016.7697+0.0397
      30.07 10:5016.7725-0.1051
      30.07 08:4016.908-0.0397
      30.07 07:5016.8835-0.0024
      30.07 06:5016.9584-0.0286
      30.07 05:5017.0758-0.0356
      30.07 04:5017.2086+0.0047
      30.07 03:5017.2425-0.0151
      30.07 02:5017.1859-0.0301
      30.07 01:5017.1517+0.0388
      30.07 00:5017.1232-0.0008
      29.07 23:5016.8223+0.011
      29.07 22:5016.8089-0.0232
      29.07 21:5017.1989+0.0311
      29.07 20:5017.0252-0.0224
      29.07 19:5016.9487+0.0406
      29.07 18:5017.1101+0.0852
      29.07 17:5017.0742-0.0676
      29.07 16:5017.3077+0.0126
      29.07 15:5017.2905-0.0081
      29.07 14:5017.2793-0.0366
      29.07 13:5017.3442-0.0206
      29.07 12:5017.4295-0.0382
      29.07 11:5017.4495+0.0163
      29.07 10:5017.441-0.0307
      29.07 09:5017.605-0.0198
      29.07 08:5017.5951-0.0463
      29.07 07:5017.5932+0.0189
      29.07 06:5017.3783-0.0902
      29.07 05:5017.7544+0.0319
      29.07 04:5017.8887-0.0217
      29.07 03:5018.1283+0.0102
      29.07 02:5018.0789-0.1009
      29.07 01:5018.0972-0.0019
      29.07 00:5018.2419-0.0169
      28.07 23:5018.0511+0.0098
      28.07 22:5018.1792+0.0087
      28.07 21:5018.0872-0.0151
      28.07 20:5017.9665+0.0364
      28.07 19:5018.0164-0.0384
      28.07 18:5018.1348-0.0164
      28.07 17:5018.0573+0.1516
      28.07 16:5017.9598-0.0227
      28.07 15:5018.3032+0.0166
      28.07 14:5018.3113-0.0513
      28.07 13:5018.4145-0.0643
      28.07 12:5018.358+0.0299
      28.07 11:5018.3508+0.0483
      28.07 10:5018.2776+0.0302
      28.07 09:5018.23-0.0484
      28.07 08:5018.2302+0.0023
      28.07 07:5018.3528-0.0389
      28.07 06:5018.3763+0.0865
      28.07 05:5018.3785-0.0652
      28.07 04:5018.4282-0.0436
      28.07 03:5018.447+0.1396
      28.07 02:5018.3335-0.0391
      28.07 01:5018.37-0.0602
      28.07 00:5018.4746+0.0029
      27.07 23:5018.6223+0.0403
      27.07 22:5018.5997+0.0086
      27.07 21:5018.6868-0.099
      27.07 20:5018.954-0.0009
      27.07 19:5019.0466-0.0269
      27.07 18:5019.0696+0.0106
      27.07 17:5018.9729-0.1606
      27.07 16:5020.1219-0.0222
      27.07 15:5020.6619-0.0273
      27.07 14:5020.6025-0.0298
      27.07 13:5020.6464-0.0582
      27.07 12:5020.765-0.0428
      27.07 11:5020.8152+0.0257
      27.07 10:5020.8231-0.0539
      27.07 09:5020.8408+0.0022
      27.07 08:5021.0102-0.0472
      27.07 07:5021.1242-0.0502
      27.07 06:5021.2629-0.0655
      27.07 05:5021.306+0.08
      27.07 04:5021.2229-0.0475
      27.07 03:5021.2043-0.0092
      27.07 02:5021.166-0.0258
      27.07 01:5020.9943-0.0179
      27.07 00:5020.8801-0.0198
      26.07 23:5020.8038+0.0197
      26.07 22:5020.7686+0.0053
      26.07 21:5020.7802-0.0427
      26.07 20:5020.904-0.0103
      26.07 19:5020.8542-0.0015
      26.07 18:5020.8817-0.0118
      26.07 17:5020.8092-0.0137
      26.07 16:5020.7185-0.0048
      26.07 15:5020.7678-0.0251
      26.07 14:5020.8137-0.026
      26.07 13:5020.9214-0.0545
      26.07 12:5020.8965-0.0121
      26.07 11:5020.7873-0.0201
      26.07 10:5020.8511+0.0853
      26.07 09:5020.8287-0.0037
      26.07 08:5020.853-0.0263
      26.07 07:5020.884+0.0326
      26.07 06:5020.7906+0.0264
      26.07 05:5020.7681-0.0212
      26.07 04:5020.7566-0.0084
      26.07 03:5020.758-0.0053
      26.07 02:5020.7336+0.0008
      26.07 01:5020.6929-0.0395
      26.07 00:5020.8499-0.0139
      25.07 23:5020.7654-0.0142
      25.07 22:5020.8788-0.0155
      25.07 21:5020.8699-0.0528
      25.07 20:5020.9066+0.0182
      25.07 19:5020.7269-0.0333
      25.07 18:5020.7946-0.0144
      25.07 17:5020.7794-0.0421
      25.07 16:5020.7923-0.0301
      25.07 15:5020.5909+0.0144
      25.07 14:5020.5546+0.0158
      25.07 13:5020.7158-0.0133
      25.07 12:5020.7937-0.0161
      25.07 11:5020.6873-0.05
      25.07 10:5020.771+0.0589
      25.07 09:5020.6496-0.0173
      25.07 08:5020.7786+0.021
      25.07 07:5020.8534-0.0751
      25.07 06:5020.9369+0.007
      25.07 05:5020.9196-0.0527
      25.07 04:5020.9824+0.0275
      25.07 03:5020.8943+0.0788
      25.07 02:5020.7735+0.0676
      25.07 01:5020.641-0.0649
      25.07 00:5020.8921-0.0092
      24.07 23:5021.041-0.0231
      24.07 22:5021.0336+0.0626
      24.07 21:5021.0745+0.0002
      24.07 20:5021.2576+0.0011
      24.07 19:5020.9651-0.0565
      24.07 18:5021.0375+0.1437
      24.07 17:5020.8603-0.1163
      24.07 16:5021.1004-0.0112
      24.07 15:5021.0992-0.0016
      24.07 14:5021.2713+0.0046
      24.07 13:5021.2639
    • * на графике представлен средесуточный курс river в течение последних 30 дней.
      мин: 16.6449
      макс: 27.3699
      за месяц:
        16.958
      Таблица изменений курса river : показать
      ДатаКурс+/-
      30.07.202616.8874-0.4254
      29.07.202617.3128-0.8955
      28.07.202618.2083-1.6871
      27.07.202619.8954-0.953
      26.07.202620.8484+0.0662
      25.07.202620.7822-0.3902
      24.07.202621.1724-0.828
      23.07.202622.0004-0.2465
      22.07.202622.2469-0.1422
      21.07.202622.3891+0.7387
      20.07.202621.6504-0.4971
      19.07.202622.1475-0.2759
      18.07.202622.4234-0.5824
      17.07.202623.0058+0.5204
      16.07.202622.4854+0.2554
      15.07.202622.23-0.0707
      14.07.202622.3007-0.5097
      13.07.202622.8104+0.5012
      12.07.202622.3092-2.7587
      11.07.202625.0679-0.4558
      10.07.202625.5237+0.346
      09.07.202625.1777+0.461
      08.07.202624.7167-0.8367
      07.07.202625.5534-1.2418
      06.07.202626.7952-0.266
      05.07.202627.0612-0.3087
      04.07.202627.3699+0.0543
      03.07.202627.3156+1.9247
      02.07.202625.3909+0.1179
      01.07.202625.273+0.0203
      30.06.202625.2527
    • * на графике представлен средесуточный курс river в течение последних 3 месяцев.
      мин: 16.6449
      макс: 51.2142
      за квартал:
        16.958
      Таблица изменений курса river : показать
      ДатаКурс+/-
      30.07.202616.8874-0.4254
      29.07.202617.3128-0.8955
      28.07.202618.2083-1.6871
      27.07.202619.8954-0.953
      26.07.202620.8484+0.0662
      25.07.202620.7822-0.3902
      24.07.202621.1724-0.828
      23.07.202622.0004-0.2465
      22.07.202622.2469-0.1422
      21.07.202622.3891+0.7387
      20.07.202621.6504-0.4971
      19.07.202622.1475-0.2759
      18.07.202622.4234-0.5824
      17.07.202623.0058+0.5204
      16.07.202622.4854+0.2554
      15.07.202622.23-0.0707
      14.07.202622.3007-0.5097
      13.07.202622.8104+0.5012
      12.07.202622.3092-2.7587
      11.07.202625.0679-0.4558
      10.07.202625.5237+0.346
      09.07.202625.1777+0.461
      08.07.202624.7167-0.8367
      07.07.202625.5534-1.2418
      06.07.202626.7952-0.266
      05.07.202627.0612-0.3087
      04.07.202627.3699+0.0543
      03.07.202627.3156+1.9247
      02.07.202625.3909+0.1179
      01.07.202625.273+0.0203
      30.06.202625.2527+0.2591
      29.06.202624.9936+0.4332
      28.06.202624.5604-0.6668
      27.06.202625.2272-0.2688
      26.06.202625.496-1.6789
      25.06.202627.1749-1.3154
      24.06.202628.4903-2.0211
      23.06.202630.5114-2.2478
      22.06.202632.7592+1.1089
      21.06.202631.6503+1.2129
      20.06.202630.4374-0.2553
      19.06.202630.6927-0.8744
      18.06.202631.5671-2.224
      17.06.202633.7911+0.7572
      16.06.202633.0339+0.3807
      15.06.202632.6532+1.4508
      14.06.202631.2024-1.0788
      13.06.202632.2812-1.543
      12.06.202633.8242-0.705
      11.06.202634.5292+0.9389
      10.06.202633.5903-0.7121
      09.06.202634.3024-1.1205
      08.06.202635.4229-0.043
      07.06.202635.4659+1.3401
      06.06.202634.1258+0.2536
      05.06.202633.8722-1.1493
      04.06.202635.0215-0.7392
      03.06.202635.7607-3.0754
      02.06.202638.8361-4.9842
      01.06.202643.8203-1.8996
      31.05.202645.7199+0.7583
      30.05.202644.9616-0.1851
      29.05.202645.1467-0.4303
      28.05.202645.577-1.1673
      27.05.202646.7443+1.9521
      26.05.202644.7922+1.0137
      25.05.202643.7785-0.5126
      24.05.202644.2911-1.6496
      23.05.202645.9407+0.1178
      22.05.202645.8229+2.1978
      21.05.202643.6251+1.3218
      20.05.202642.3033-3.3309
      19.05.202645.6342-5.58
      18.05.202651.2142+0.553
      17.05.202650.6612+0.4524
      16.05.202650.2088-0.6964
      15.05.202650.9052+1.2496
      14.05.202649.6556+4.9787
      13.05.202644.6769+2.6561
      12.05.202642.0208-0.4288
      11.05.202642.4496-0.7248
      10.05.202643.1744-1.4715
      09.05.202644.6459+2.0706
      08.05.202642.5753+1.3326
      07.05.202641.2427+0.8484
      06.05.202640.3943-1.1256
      05.05.202641.5199-1.0592
      04.05.202642.5791-1.7975
      03.05.202644.3766-0.9106
      02.05.202645.2872+0.8168
      01.05.202644.4704

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.