Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » River

    Курс Decimal (DEL) к River (RIVER)

    Обновлено: 14.09.2026 14:40:01Decimal

    =
    Калькулятор DEL - RIVER / Обратный расчет: курс River к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно river, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3929
      макс: 0.4308
      за сутки:
        0.3988

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 14:400.3988-0.00296
      14.09 14:300.40176-0.00325
      14.09 14:200.40501+0.00073
      14.09 14:100.40428+0.00332
      14.09 14:000.40096-0.00194
      14.09 13:500.4029-0.00248
      14.09 13:400.40538+0.00816
      14.09 13:300.39722+0.00069
      14.09 13:200.39653-0.00015
      14.09 13:100.39668+0.00378
      14.09 13:030.3929-0.00014
      14.09 13:000.39304-0.00231
      14.09 12:500.39535-0.00181
      14.09 12:400.39716+0.00058
      14.09 12:300.39658+0.00079
      14.09 12:200.39579-0.00387
      14.09 12:100.39966+0.00041
      14.09 12:000.39925-0.00265
      14.09 11:500.4019+0.00139
      14.09 11:400.40051-0.0001
      14.09 11:300.40061-0.00361
      14.09 11:200.40422+0.00036
      14.09 11:100.40386-7.0E-5
      14.09 11:050.40393+0.00062
      14.09 11:030.40331+0.00081
      14.09 11:000.4025-0.00025
      14.09 10:500.40275-0.00185
      14.09 10:400.4046+0.00075
      14.09 10:300.40385-0.00109
      14.09 10:200.40494-0.00063
      14.09 10:100.40557+0.00018
      14.09 10:000.40539+0.00236
      14.09 09:500.40303-0.00145
      14.09 09:400.40448-0.00011
      14.09 09:300.40459+0.00067
      14.09 09:200.40392-0.00014
      14.09 09:100.40406-0.00236
      14.09 09:000.40642-0.00145
      14.09 08:500.40787+0.00086
      14.09 08:400.40701-3.0E-5
      14.09 08:300.40704+0.00291
      14.09 08:200.40413-0.0011
      14.09 08:100.40523+0.00061
      14.09 08:000.40462-0.0012
      14.09 07:500.40582-0.00033
      14.09 07:400.40615+0.00204
      14.09 07:300.40411-0.0007
      14.09 07:200.40481+0.0002
      14.09 07:100.40461-0.00206
      14.09 07:030.40667-0.00123
      14.09 07:000.4079+0.00219
      14.09 06:500.40571+0.00119
      14.09 06:400.40452+0.00332
      14.09 06:300.4012+0.00271
      14.09 06:200.39849+0.00179
      14.09 06:100.3967-0.00781
      14.09 06:000.40451-0.00481
      14.09 05:500.40932-0.00912
      14.09 05:030.41844-0.01236
      14.09 03:030.4308+0.01143
      14.09 01:030.41937+0.00561
      13.09 23:200.41376+0.00191
      13.09 23:100.41185-0.00321
      13.09 23:030.41506+0.00344
      13.09 22:400.41162-0.00072
      13.09 22:300.41234+0.00078
      13.09 22:200.41156+0.00127
      13.09 22:100.41029-0.00045
      13.09 22:000.41074+0.00072
      13.09 21:500.41002-0.00316
      13.09 21:400.41318-0.00075
      13.09 21:300.41393-0.00061
      13.09 21:100.41454+0.00018
      13.09 21:030.41436+0.00068
      13.09 21:000.41368+0.00114
      13.09 20:500.41254-0.00145
      13.09 20:400.41399-0.00015
      13.09 20:300.41414+0.001
      13.09 20:240.41314-0.00059
      13.09 19:300.41373-0.00094
      13.09 19:200.41467-0.00512
      13.09 19:100.41979+0.00179
      13.09 19:030.418+0.00044
      13.09 19:000.41756+0.00202
      13.09 18:200.41554+0.00033
      13.09 18:100.41521+0.00261
      13.09 18:000.4126+0.00286
      13.09 17:500.40974-0.00178
      13.09 17:400.41152+0.00057
      13.09 17:300.41095+0.00315
      13.09 17:200.4078-0.00315
      13.09 17:100.41095-3.0E-5
      13.09 17:030.41098-0.00089
      13.09 17:000.41187-0.00433
      13.09 16:500.4162-0.00414
      13.09 16:400.42034-0.00029
      13.09 16:100.42063+0.0031
      13.09 15:500.41753-0.0013
      13.09 15:400.41883+0.00075
      13.09 15:300.41808-0.00196
      13.09 15:200.42004-0.00307
      13.09 15:030.42311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32854
      макс: 0.46545
      за неделю:
      0.3988  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 14:400.3988-0.00194
      14.09 13:500.4029-0.00231
      14.09 12:500.39535-0.00265
      14.09 11:500.4019-0.00025
      14.09 10:500.40275+0.00236
      14.09 09:500.40303-0.00145
      14.09 08:500.40787-0.0012
      14.09 07:500.40582+0.00219
      14.09 06:500.40571-0.00481
      14.09 05:500.40932-0.01236
      14.09 03:030.4308+0.01143
      14.09 01:030.41937+0.00561
      13.09 23:200.41376+0.00344
      13.09 22:400.41162+0.00072
      13.09 21:500.41002+0.00114
      13.09 20:500.41254-0.00059
      13.09 19:300.41373+0.00202
      13.09 18:200.41554+0.00286
      13.09 17:500.40974-0.00433
      13.09 16:500.4162+0.0031
      13.09 15:500.41753+0.00798
      13.09 14:000.41513+0.00049
      13.09 13:500.41464+0.00334
      13.09 12:500.41234-0.00171
      13.09 11:500.40012+0.00236
      13.09 10:500.38799-9.0E-5
      13.09 09:500.38661-0.00041
      13.09 08:500.38931+0.00114
      13.09 07:500.38457+0.00103
      13.09 06:500.39374+0.00542
      13.09 05:500.37611-0.00026
      13.09 04:500.37605+0.00438
      13.09 03:500.37412+0.00085
      13.09 02:500.35391+0.00244
      13.09 01:500.35463+0.00112
      13.09 00:500.34972+0.00746
      12.09 23:500.34905-0.00757
      12.09 22:500.34375-0.00044
      12.09 21:500.32854-3.0E-5
      12.09 20:500.35351+0.0002
      12.09 19:500.38026+0.00021
      12.09 18:500.39245+0.00299
      12.09 17:500.39079-0.0002
      12.09 16:500.393-0.00033
      12.09 15:500.39075-0.00198
      12.09 14:500.38761+0.002
      12.09 13:500.38697+0.00046
      12.09 12:500.388+0.00836
      12.09 11:500.37142+0.00357
      12.09 10:500.36356-0.00499
      12.09 09:500.35971-0.00399
      12.09 08:500.36206-0.00355
      12.09 07:500.36653+5.0E-5
      12.09 06:500.3451+0.0016
      12.09 05:500.3519-0.00544
      12.09 04:500.36007-0.00118
      12.09 03:500.3639-0.00157
      12.09 02:500.3678+0.0009
      12.09 01:500.37222+0.00101
      12.09 00:500.37826-0.00515
      11.09 23:500.37934+0.00086
      11.09 22:500.36644-0.00156
      11.09 21:500.38432+0.00244
      11.09 20:500.4006+0.00034
      11.09 19:500.38022+0.00345
      11.09 18:500.39558-0.03304
      11.09 17:400.43756-0.01709
      11.09 15:430.45029-0.00048
      11.09 13:460.45596-0.00433
      11.09 11:430.45702-0.00345
      11.09 09:230.46545+0.00147
      11.09 07:030.46324+0.0015
      11.09 05:030.46174-0.00203
      11.09 03:030.46377-0.00014
      11.09 01:030.46391+0.00081
      10.09 23:030.4631+0.00543
      10.09 21:030.45767-0.0007
      10.09 19:030.45837+0.00514
      10.09 17:030.45323+0.00301
      10.09 15:030.45022+0.00176
      10.09 13:030.44846+0.0031
      10.09 11:030.44536+0.00623
      10.09 09:030.43913+0.00068
      10.09 07:030.43845+0.00228
      10.09 05:030.43617+0.00305
      10.09 03:030.43312+0.02605
      10.09 01:100.40707+0.00414
      10.09 00:500.40341-0.00287
      09.09 23:500.40317+0.00538
      09.09 22:500.40258+0.00251
      09.09 21:500.39883-0.00033
      09.09 20:500.39844-0.00045
      09.09 19:500.3999-0.00141
      09.09 18:500.40115+0.00156
      09.09 17:500.39329-0.00011
      09.09 16:500.39077+0.00022
      09.09 15:500.39064-0.00221
      09.09 14:500.39302+0.00016
      09.09 13:500.39479+0.00101
      09.09 12:500.39571+0.00034
      09.09 11:400.39765+0.00194
      09.09 10:500.39537-0.00062
      09.09 09:500.39665-0.00079
      09.09 08:500.39648+0.00064
      09.09 07:500.39471+8.0E-5
      09.09 06:500.39681+0.00047
      09.09 05:500.39595+0.00037
      09.09 04:500.39304+0.00091
      09.09 03:500.38869+0.00049
      09.09 02:500.38841-0.00167
      09.09 01:500.39155+0.00102
      09.09 00:500.39066+0.00067
      08.09 23:500.39485+0.00048
      08.09 22:500.39604+0.00422
      08.09 21:500.39136+4.0E-5
      08.09 20:500.38746+0.00172
      08.09 19:500.38368-0.00249
      08.09 18:500.38164+0.0013
      08.09 17:500.38073-0.00205
      08.09 16:500.3866-0.00216
      08.09 15:500.38638+0.00129
      08.09 14:500.38314+0.0001
      08.09 13:500.38547-0.00273
      08.09 12:500.38762+0.00526
      08.09 11:500.38964-0.00203
      08.09 10:500.40233-0.00083
      08.09 09:500.40174+0.00061
      08.09 08:500.39935-0.00045
      08.09 07:500.39999+0.00068
      08.09 06:500.40163+0.00168
      08.09 05:500.39579-0.0001
      08.09 04:500.39423-0.00275
      08.09 03:500.39655+0.00041
      08.09 02:500.39551-0.00092
      08.09 01:500.40041+0.00126
      08.09 00:500.39194-0.00035
      07.09 23:500.39119+0.00033
      07.09 22:500.39079+0.00024
      07.09 21:500.39326+0.00101
      07.09 20:500.38849+0.00068
      07.09 19:500.39113+4.0E-5
      07.09 18:500.39405-0.00501
      07.09 17:500.38996-0.00018
      07.09 16:500.39008-0.00135
      07.09 15:500.3891-0.00026
      07.09 14:500.38935
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.20951
      макс: 0.46545
      за месяц:
      0.3988  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.39665+0.03032
      12.09.20260.36633-0.05621
      11.09.20260.42254-0.02772
      10.09.20260.45026+0.05418
      09.09.20260.39608+0.0049
      08.09.20260.39118+0.00273
      07.09.20260.38845+0.01211
      06.09.20260.37634+0.01451
      05.09.20260.36183-0.02082
      04.09.20260.38265+0.00705
      03.09.20260.3756-0.0233
      02.09.20260.3989+0.01136
      01.09.20260.38754+0.0104
      31.08.20260.37714+0.04039
      30.08.20260.33675-0.00944
      29.08.20260.34619-0.00222
      28.08.20260.34841+0.02354
      27.08.20260.32487+0.03061
      26.08.20260.29426+0.00695
      25.08.20260.28731+0.03092
      23.08.20260.25639+0.02383
      22.08.20260.23256+0.02305
      21.08.20260.20951-0.01583
      20.08.20260.22534-0.0067
      19.08.20260.23204-0.00229
      18.08.20260.23433-0.00337
      17.08.20260.2377-0.00777
      16.08.20260.24547+0.00465
      15.08.20260.24082+0.00324
      14.08.20260.23758
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.20844
      макс: 0.46545
      за квартал:
      0.3988  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.39665+0.03032
      12.09.20260.36633-0.05621
      11.09.20260.42254-0.02772
      10.09.20260.45026+0.05418
      09.09.20260.39608+0.0049
      08.09.20260.39118+0.00273
      07.09.20260.38845+0.01211
      06.09.20260.37634+0.01451
      05.09.20260.36183-0.02082
      04.09.20260.38265+0.00705
      03.09.20260.3756-0.0233
      02.09.20260.3989+0.01136
      01.09.20260.38754+0.0104
      31.08.20260.37714+0.04039
      30.08.20260.33675-0.00944
      29.08.20260.34619-0.00222
      28.08.20260.34841+0.02354
      27.08.20260.32487+0.03061
      26.08.20260.29426+0.00695
      25.08.20260.28731+0.03092
      23.08.20260.25639+0.02383
      22.08.20260.23256+0.02305
      21.08.20260.20951-0.01583
      20.08.20260.22534-0.0067
      19.08.20260.23204-0.00229
      18.08.20260.23433-0.00337
      17.08.20260.2377-0.00777
      16.08.20260.24547+0.00465
      15.08.20260.24082+0.00324
      14.08.20260.23758-0.00346
      13.08.20260.24104+0.00059
      12.08.20260.24045+0.00521
      11.08.20260.23524+0.00775
      10.08.20260.22749-0.00247
      09.08.20260.22996+0.01089
      08.08.20260.21907+0.01063
      07.08.20260.20844-0.0275
      06.08.20260.23594-0.0329
      05.08.20260.26884+0.00131
      04.08.20260.26753-0.01614
      03.08.20260.28367+0.00064
      02.08.20260.28303-0.00095
      01.08.20260.28398-0.01199
      31.07.20260.29597-0.00986
      30.07.20260.30583-0.00173
      29.07.20260.30756+0.01584
      28.07.20260.29172+0.02824
      27.07.20260.26348+0.01175
      26.07.20260.25173-0.00484
      25.07.20260.25657+0.00013
      24.07.20260.25644+0.00839
      23.07.20260.24805+0.00171
      22.07.20260.24634-0.00066
      21.07.20260.247-0.00779
      20.07.20260.25479+0.0045
      19.07.20260.25029-0.00039
      18.07.20260.25068+0.00838
      17.07.20260.2423-0.00098
      16.07.20260.24328-0.00589
      15.07.20260.24917-0.01328
      14.07.20260.26245-0.01226
      13.07.20260.27471-0.00545
      12.07.20260.28016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.