Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » River

    Курс Decimal (DEL) к River (RIVER)

    Обновлено: 31.07.2026 06:40:02Decimal

    =
    Калькулятор DEL - RIVER / Обратный расчет: курс River к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно river, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28482
      макс: 0.3126
      за сутки:
      0.29925  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:400.29925-0.00499
      31.07 06:300.30424-0.00067
      31.07 06:200.30491-0.00011
      31.07 06:100.30502-0.00019
      31.07 06:000.30521-0.00052
      31.07 05:500.30573-0.00028
      31.07 05:400.30601+0.00113
      31.07 05:300.30488+6.0E-5
      31.07 05:200.30482+0.00057
      31.07 05:100.30425+0.00083
      31.07 05:030.30342+0.00017
      31.07 05:000.30325+0.00209
      31.07 04:500.30116+0.00027
      31.07 04:450.30089+0.00166
      31.07 04:300.29923+0.00077
      31.07 04:200.29846-0.00034
      31.07 04:100.2988-0.00035
      31.07 04:000.29915-0.00081
      31.07 03:500.29996+0.00022
      31.07 03:400.29974+0.00031
      31.07 03:300.29943+0.00038
      31.07 03:200.29905-0.00116
      31.07 03:100.30021-0.0009
      31.07 03:030.30111-
      31.07 03:000.30111+0.00037
      31.07 02:500.30074+0.00175
      31.07 02:400.29899-0.00128
      31.07 02:300.30027-0.00023
      31.07 02:200.3005-
      31.07 02:100.3005-0.00023
      31.07 02:000.30073-5.0E-5
      31.07 01:500.30078+0.00032
      31.07 01:400.30046+0.00055
      31.07 01:300.29991-0.00015
      31.07 01:200.30006+0.0003
      31.07 01:100.29976-0.00099
      31.07 01:030.30075-0.00107
      31.07 01:000.30182+3.0E-5
      31.07 00:500.30179+7.0E-5
      31.07 00:400.30172+0.00095
      31.07 00:300.30077+0.00016
      31.07 00:200.30061+0.00031
      31.07 00:100.3003+0.00102
      31.07 00:000.29928+0.01424
      30.07 23:500.28504+0.00022
      30.07 23:400.28482-0.00018
      30.07 23:300.285-0.00107
      30.07 23:200.28607-0.01545
      30.07 23:100.30152-0.00066
      30.07 23:030.30218+8.0E-5
      30.07 23:000.3021+4.0E-5
      30.07 22:500.30206+0.0002
      30.07 22:400.30186-0.00029
      30.07 22:300.30215-0.0004
      30.07 22:200.30255-0.00338
      30.07 22:100.30593+7.0E-5
      30.07 22:000.30586-0.00064
      30.07 21:500.3065+0.00092
      30.07 21:400.30558-0.00102
      30.07 21:300.3066-0.00061
      30.07 21:200.30721+1.0E-5
      30.07 21:100.3072+0.0001
      30.07 21:030.3071+8.0E-5
      30.07 21:000.30702+0.00075
      30.07 20:500.30627+0.0003
      30.07 20:400.30597-0.00193
      30.07 20:300.3079-0.00255
      30.07 20:200.31045+0.0005
      30.07 20:100.30995+0.00024
      30.07 20:000.30971+0.00245
      30.07 19:500.30726+0.00079
      30.07 19:400.30647-0.00093
      30.07 19:300.3074+0.00107
      30.07 19:200.30633+0.00074
      30.07 19:100.30559+0.00017
      30.07 19:030.30542+0.00012
      30.07 19:000.3053+1.0E-5
      30.07 18:500.30529+1.0E-5
      30.07 18:400.30528+0.00062
      30.07 18:300.30466+0.00021
      30.07 18:200.30445-0.0013
      30.07 18:100.30575+0.00013
      30.07 18:000.30562+0.0007
      30.07 17:500.30492+0.00101
      30.07 17:400.30391-0.00077
      30.07 17:300.30468-0.00088
      30.07 17:200.30556-0.00049
      30.07 17:100.30605+0.00027
      30.07 17:030.30578-0.0001
      30.07 17:000.30588-0.00125
      30.07 16:500.30713-0.00075
      30.07 16:400.30788-0.00028
      30.07 16:300.30816+0.00043
      30.07 16:200.30773-0.00064
      30.07 16:100.30837+0.00041
      30.07 16:000.30796+0.00041
      30.07 15:500.30755+7.0E-5
      30.07 15:400.30748+0.00036
      30.07 15:300.30712+0.00096
      30.07 15:200.30616-0.00028
      30.07 15:100.30644+0.00379
      30.07 15:030.30265+0.00024
      30.07 15:000.30241-0.00142
      30.07 14:500.30383-0.0002
      30.07 14:400.30403-0.00302
      30.07 14:300.30705+0.00056
      30.07 14:200.30649-0.00016
      30.07 14:100.30665-0.00254
      30.07 14:000.30919+0.002
      30.07 13:500.30719-0.00092
      30.07 13:400.30811+0.00014
      30.07 13:300.30797-0.00063
      30.07 13:200.3086-0.00028
      30.07 13:100.30888-0.00045
      30.07 13:030.30933-0.0004
      30.07 13:000.30973-0.00063
      30.07 12:500.31036+0.00014
      30.07 12:400.31022-0.00021
      30.07 12:300.31043-0.00148
      30.07 12:200.31191-0.00031
      30.07 12:100.31222+0.00019
      30.07 12:030.31203+0.00027
      30.07 12:000.31176-0.00056
      30.07 11:500.31232+0.0008
      30.07 11:400.31152+0.00077
      30.07 11:300.31075-0.00063
      30.07 11:200.31138+0.00105
      30.07 11:100.31033+0.00018
      30.07 11:000.31015-0.00078
      30.07 10:500.31093-0.00167
      30.07 10:400.3126+0.00125
      30.07 10:300.31135-0.0005
      30.07 10:200.31185+0.00088
      30.07 10:100.31097-0.00089
      30.07 10:030.31186+0.00013
      30.07 10:000.31173+0.00214
      30.07 08:400.30959-0.00105
      30.07 08:300.31064-0.00016
      30.07 08:200.3108-0.00027
      30.07 08:100.31107-0.00037
      30.07 08:030.31144+0.00097
      30.07 08:000.31047+0.00071
      30.07 07:500.30976+0.00039
      30.07 07:400.30937-0.00099
      30.07 07:300.31036-9.0E-5
      30.07 07:200.31045+0.00079
      30.07 07:100.30966+0.00027
      30.07 07:000.30939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24433
      макс: 0.31466
      за неделю:
      0.29925  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 06:400.29925-0.00052
      31.07 05:500.30573+0.00209
      31.07 04:500.30116-0.00081
      31.07 03:500.29996+0.00037
      31.07 02:500.30074-5.0E-5
      31.07 01:500.30078+3.0E-5
      31.07 00:500.30179+0.01424
      30.07 23:500.28504+4.0E-5
      30.07 22:500.30206-0.00064
      30.07 21:500.3065+0.00075
      30.07 20:500.30627+0.00245
      30.07 19:500.30726+1.0E-5
      30.07 18:500.30529+0.0007
      30.07 17:500.30492-0.00125
      30.07 16:500.30713+0.00041
      30.07 15:500.30755-0.00142
      30.07 14:500.30383+0.002
      30.07 13:500.30719-0.00063
      30.07 12:500.31036-0.00056
      30.07 11:500.31232-0.00078
      30.07 10:500.31093+0.00214
      30.07 08:400.30959+0.00071
      30.07 07:500.30976+0.00018
      30.07 06:500.30921+0.00023
      30.07 05:500.30759+0.00062
      30.07 04:500.30476-2.0E-5
      30.07 03:500.30328-7.0E-5
      30.07 02:500.30465+0.00055
      30.07 01:500.30564-0.00072
      30.07 00:500.30824+3.0E-5
      29.07 23:500.31349-0.00025
      29.07 22:500.31466-0.00059
      29.07 21:500.30789-0.00057
      29.07 20:500.31237+0.00039
      29.07 19:500.31248-0.00074
      29.07 18:500.31044-0.00162
      29.07 17:500.31041+0.00189
      29.07 16:500.30996-0.00017
      29.07 15:500.31159+0.00011
      29.07 14:500.30915+0.0006
      29.07 13:500.30925+0.00034
      29.07 12:500.30678+0.00316
      29.07 11:500.30547+0.00021
      29.07 10:500.30573+0.00053
      29.07 09:500.30303+0.00032
      29.07 08:500.30334+0.00081
      29.07 07:500.30587-0.00023
      29.07 06:500.30911+0.00072
      29.07 05:500.30278-0.00048
      29.07 04:500.29976+0.00034
      29.07 03:500.29436-0.00033
      29.07 02:500.2967+0.00167
      29.07 01:500.29669+0.00017
      29.07 00:500.2939+0.00025
      28.07 23:500.29794-8.0E-5
      28.07 22:500.29598-0.00018
      28.07 21:500.29689+0.00038
      28.07 20:500.31036-0.00066
      28.07 19:500.29667+0.00101
      28.07 18:500.29433+0.00016
      28.07 17:500.29632-0.00254
      28.07 16:500.29802+0.0003
      28.07 15:500.29244-0.00029
      28.07 14:500.29243+0.00994
      28.07 13:500.28155-0.00482
      28.07 12:500.28815-0.00048
      28.07 11:500.28329-0.00065
      28.07 10:500.28396-0.00054
      28.07 09:500.28636+0.00081
      28.07 08:500.28902+0.00018
      28.07 07:500.28699+0.00062
      28.07 06:500.2867-0.00128
      28.07 05:500.28656+0.00094
      28.07 04:500.28586+0.00076
      28.07 03:500.28555-0.00197
      28.07 02:500.28724+0.00048
      28.07 01:500.2867+0.00069
      28.07 00:500.28527-0.00032
      27.07 23:500.28297-0.00065
      27.07 22:500.28321-0.00037
      27.07 21:500.28196+0.00136
      27.07 20:500.27802-0.00055
      27.07 19:500.27729+0.0001
      27.07 18:500.27832+0.00016
      27.07 17:500.27941+0.00196
      27.07 16:500.26346+0.00029
      27.07 15:500.25651+0.00047
      27.07 14:500.25432+0.00046
      27.07 13:500.25039+0.00058
      27.07 12:500.24939+0.00056
      27.07 11:500.24765-0.00033
      27.07 10:500.24997+0.00063
      27.07 09:500.25085-3.0E-5
      27.07 08:500.24823+0.00053
      27.07 07:500.24635+0.00065
      27.07 06:500.24472+0.00072
      27.07 05:500.24433-0.00106
      27.07 04:500.24563+0.00055
      27.07 03:500.24565+7.0E-5
      27.07 02:500.24602+0.0003
      27.07 01:500.248+0.00021
      27.07 00:500.24914+0.00019
      26.07 23:500.25028-0.00023
      26.07 22:500.25045-0.00014
      26.07 21:500.25043+0.00051
      26.07 20:500.24931+0.00013
      26.07 19:500.25003+3.0E-5
      26.07 18:500.24976+0.00015
      26.07 17:500.24991+0.00017
      26.07 16:500.25272+7.0E-5
      26.07 15:500.25226+0.00031
      26.07 14:500.2516-0.00109
      26.07 13:500.25271-0.00069
      26.07 12:500.25174+0.00013
      26.07 11:500.25317+0.00015
      26.07 10:500.25242-0.00102
      26.07 09:500.25372-0.00042
      26.07 08:500.25461+0.00032
      26.07 07:500.25425-0.00039
      26.07 06:500.25574-0.00035
      26.07 05:500.25606+0.00024
      26.07 04:500.2562+0.0002
      26.07 03:500.25603+9.0E-5
      26.07 02:500.25627-0.00186
      26.07 01:500.2565+0.00052
      26.07 00:500.25459+0.0001
      25.07 23:500.25554+0.00019
      25.07 22:500.25456+0.00012
      25.07 21:500.25476+0.00063
      25.07 20:500.25433+0.00032
      25.07 19:500.25603+0.00042
      25.07 18:500.25542+0.0002
      25.07 17:500.25621+0.00052
      25.07 16:500.25634+0.00037
      25.07 15:500.25901-0.00017
      25.07 14:500.25955-0.00011
      25.07 13:500.25712+0.00017
      25.07 12:500.25617+0.00019
      25.07 11:500.25809+0.00058
      25.07 10:500.25706-0.00083
      25.07 09:500.25827+0.0002
      25.07 08:500.25667-0.00025
      25.07 07:500.25783+0.00116
      25.07 06:500.25686+0.00024
      25.07 05:500.25604+0.00076
      25.07 04:500.25524-0.00042
      25.07 03:500.25866-0.00083
      25.07 02:500.26011-0.00082
      25.07 01:500.26182+0.00075
      25.07 00:500.25883+2.0E-5
      24.07 23:500.25719+0.00025
      24.07 22:500.25732-0.0007
      24.07 21:500.25662-2.0E-5
      24.07 20:500.25449-1.0E-5
      24.07 19:500.25816+0.00062
      24.07 18:500.25774-0.00177
      24.07 17:500.25996+0.00159
      24.07 16:500.25589+7.0E-5
      24.07 15:500.25588+3.0E-5
      24.07 14:500.25272-8.0E-5
      24.07 13:500.25097+0.00027
      24.07 12:500.25305+0.00042
      24.07 11:500.25394-0.00058
      24.07 10:500.25535+0.00088
      24.07 09:500.25413-0.00061
      24.07 08:500.25496-0.00077
      24.07 07:500.25715-0.00055
      24.07 06:500.25616
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.2423
      макс: 0.31466
      за месяц:
      0.29925  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.30583-0.00173
      29.07.20260.30756+0.01584
      28.07.20260.29172+0.02824
      27.07.20260.26348+0.01175
      26.07.20260.25173-0.00484
      25.07.20260.25657+0.00013
      24.07.20260.25644+0.00839
      23.07.20260.24805+0.00171
      22.07.20260.24634-0.00066
      21.07.20260.247-0.00779
      20.07.20260.25479+0.0045
      19.07.20260.25029-0.00039
      18.07.20260.25068+0.00838
      17.07.20260.2423-0.00098
      16.07.20260.24328-0.00589
      15.07.20260.24917-0.01328
      14.07.20260.26245-0.01226
      13.07.20260.27471-0.00545
      12.07.20260.28016
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.2423
      макс: 0.31466
      за квартал:
      0.29925  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20260.30583-0.00173
      29.07.20260.30756+0.01584
      28.07.20260.29172+0.02824
      27.07.20260.26348+0.01175
      26.07.20260.25173-0.00484
      25.07.20260.25657+0.00013
      24.07.20260.25644+0.00839
      23.07.20260.24805+0.00171
      22.07.20260.24634-0.00066
      21.07.20260.247-0.00779
      20.07.20260.25479+0.0045
      19.07.20260.25029-0.00039
      18.07.20260.25068+0.00838
      17.07.20260.2423-0.00098
      16.07.20260.24328-0.00589
      15.07.20260.24917-0.01328
      14.07.20260.26245-0.01226
      13.07.20260.27471-0.00545
      12.07.20260.28016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.