Курсы криптовалют к River

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс River (RIVER) к Stellar (XLM)

Обновлено: 14.09.2026 07:40:02


	=
Калькулятор RIVER - XLM / Обратный расчет: курс Stellar к River

Графики

Динамика изменения курса river относительно stellar, за 1 RIVER:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4255

макс: 7.1863

за сутки:

6.6425

Таблица изменений курса river : показать

Дата	Курс	+/-
14.09 07:40	6.6425	-0.0336
14.09 07:30	6.6761	+0.0072
14.09 07:20	6.6689	+0.0002
14.09 07:10	6.6687	+0.0301
14.09 07:03	6.6386	+0.0163
14.09 07:00	6.6223	-0.0488
14.09 06:50	6.6711	-0.0094
14.09 06:40	6.6805	-0.0533
14.09 06:30	6.7338	-0.044
14.09 06:20	6.7778	-0.0564
14.09 06:10	6.8342	+0.1343
14.09 06:00	6.6999	+0.0568
14.09 05:50	6.6431	+0.095
14.09 05:03	6.5481	+0.1226
14.09 03:03	6.4255	-0.15
14.09 01:03	6.5755	-0.1102
13.09 23:20	6.6857	-0.0377
13.09 23:10	6.7234	+0.0485
13.09 23:03	6.6749	-0.0565
13.09 22:40	6.7314	+0.0217
13.09 22:30	6.7097	-0.0042
13.09 22:20	6.7139	-0.0067
13.09 22:10	6.7206	-0.001
13.09 22:00	6.7216	-0.012
13.09 21:50	6.7336	+0.0557
13.09 21:40	6.6779	+0.0129
13.09 21:30	6.665	-0.014
13.09 21:10	6.679	-0.0094
13.09 21:03	6.6884	-0.0048
13.09 21:00	6.6932	-0.0181
13.09 20:50	6.7113	+0.0232
13.09 20:40	6.6881	+0.0043
13.09 20:30	6.6838	-0.0189
13.09 20:24	6.7027	-0.03
13.09 19:30	6.7327	+0.0147
13.09 19:20	6.718	+0.0804
13.09 19:10	6.6376	-0.0337
13.09 19:03	6.6713	-0.0031
13.09 19:00	6.6744	-0.0103
13.09 18:20	6.6847	+0.0093
13.09 18:10	6.6754	-0.0285
13.09 18:00	6.7039	-0.0465
13.09 17:50	6.7504	+0.0262
13.09 17:40	6.7242	-0.0073
13.09 17:30	6.7315	-0.0425
13.09 17:20	6.774	+0.0447
13.09 17:10	6.7293	-0.0075
13.09 17:03	6.7368	+0.0141
13.09 17:00	6.7227	+0.0458
13.09 16:50	6.6769	+0.0473
13.09 16:40	6.6296	-
13.09 16:10	6.6296	-0.0501
13.09 15:50	6.6797	+0.0229
13.09 15:40	6.6568	-0.0057
13.09 15:30	6.6625	+0.0206
13.09 15:20	6.6419	+0.0587
13.09 15:03	6.5832	-0.1528
13.09 14:00	6.736	+0.0066
13.09 13:50	6.7294	-0.0005
13.09 13:40	6.7299	+0.0346
13.09 13:30	6.6953	-0.0549
13.09 13:20	6.7502	-0.0382
13.09 13:10	6.7884	+0.0674
13.09 13:03	6.721	+0.0199
13.09 13:00	6.7011	-0.0642
13.09 12:50	6.7653	-0.0978
13.09 12:40	6.8631	-0.078
13.09 12:30	6.9411	-0.0669
13.09 12:20	7.008	-0.0046
13.09 12:10	7.0126	+0.0046
13.09 12:00	7.008	+0.0285
13.09 11:50	6.9795	+0.0357
13.09 11:40	6.9438	-0.2425
13.09 11:30	7.1863	+0.01
13.09 11:20	7.1763	+0.0765
13.09 11:10	7.0998	+0.0108
13.09 11:03	7.089	+0.0005
13.09 11:00	7.0885	-0.0318
13.09 10:50	7.1203	-0.0181
13.09 10:40	7.1384	-0.0227
13.09 10:30	7.1611	-0.0049
13.09 10:20	7.166	-0.0022
13.09 10:10	7.1682	+0.0198
13.09 10:00	7.1484	+0.0177
13.09 09:50	7.1307	+0.0664
13.09 09:40	7.0643	+0.0141
13.09 09:30	7.0502	+0.0277
13.09 09:20	7.0225	-0.0149
13.09 09:10	7.0374	-0.0125
13.09 09:03	7.0499	-0.015
13.09 09:00	7.0649	-0.0018
13.09 08:50	7.0667	+0.0144
13.09 08:40	7.0523	-0.0758
13.09 08:30	7.1281	+0.0414
13.09 08:20	7.0867	-0.0789
13.09 08:10	7.1656	+0.0099
13.09 08:00	7.1557

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9659

макс: 8.3694

за неделю:

6.6425

Таблица изменений курса river : показать

Дата	Курс	+/-
14.09 07:40	6.6425	-0.0488
14.09 06:50	6.6711	+0.0568
14.09 05:50	6.6431	+0.1226
14.09 03:03	6.4255	-0.15
14.09 01:03	6.5755	-0.1102
13.09 23:20	6.6857	-0.0565
13.09 22:40	6.7314	-0.012
13.09 21:50	6.7336	-0.0181
13.09 20:50	6.7113	-0.03
13.09 19:30	6.7327	-0.0103
13.09 18:20	6.6847	-0.0465
13.09 17:50	6.7504	+0.0458
13.09 16:50	6.6769	-0.0501
13.09 15:50	6.6797	-0.1528
13.09 14:00	6.736	+0.0066
13.09 13:50	6.7294	-0.0642
13.09 12:50	6.7653	+0.0285
13.09 11:50	6.9795	-0.0318
13.09 10:50	7.1203	+0.0177
13.09 09:50	7.1307	-0.0018
13.09 08:50	7.0667	-0.0253
13.09 07:50	7.181	-0.0135
13.09 06:50	7.0188	-0.1081
13.09 05:50	7.3253	-0.007
13.09 04:50	7.3371	-0.0831
13.09 03:50	7.3721	-0.0223
13.09 02:50	7.7985	-0.0497
13.09 01:50	7.7838	-0.018
13.09 00:50	7.8839	-0.1581
12.09 23:50	7.8943	+0.1774
12.09 22:50	8.0336	+0.0227
12.09 21:50	8.3694	+0.0016
12.09 20:50	7.7542	+0.0025
12.09 19:50	7.1869	-0.0138
12.09 18:50	6.9504	-0.0529
12.09 17:50	7.0281	-0.0015
12.09 16:50	6.9898	+0.0214
12.09 15:50	6.994	+0.0458
12.09 14:50	7.0091	-0.0371
12.09 13:50	7.0416	+0.0563
12.09 12:50	7.037	-0.1557
12.09 11:50	7.335	-0.0799
12.09 10:50	7.5468	+0.1151
12.09 09:50	7.6594	+0.0861
12.09 08:50	7.6032	+0.0736
12.09 07:50	7.4785	-0.0004
12.09 06:50	7.9292	-0.0355
12.09 05:50	7.8044	+0.1265
12.09 04:50	7.6155	+0.0173
12.09 03:50	7.5935	+0.0267
12.09 02:50	7.5618	+0.0012
12.09 01:50	7.4914	+0.0295
12.09 00:50	7.3263	+0.1317
11.09 23:50	7.294	-0.0228
11.09 22:50	7.5659	+0.0616
11.09 21:50	7.226	-0.0102
11.09 20:50	6.8485	-0.0286
11.09 19:50	7.1686	+0.0678
11.09 18:50	6.7434	+0.4341
11.09 17:40	6.1828	+0.0357
11.09 15:43	6.1408	+0.0178
11.09 13:46	6.1534	+0.0999
11.09 11:43	6.0868	+0.048
11.09 09:23	5.9831	-0.0307
11.09 07:03	6.0335	-0.0247
11.09 05:03	6.0582	-0.0031
11.09 03:03	6.0613	+0.0709
11.09 01:03	5.9904	+0.0245
10.09 23:03	5.9659	-0.0464
10.09 21:03	6.0123	-0.0394
10.09 19:03	6.0517	-0.054
10.09 17:03	6.1057	+0.0146
10.09 15:03	6.0911	-0.0277
10.09 13:03	6.1188	-0.0637
10.09 11:03	6.1825	+0.0344
10.09 09:03	6.1481	-0.042
10.09 07:03	6.1901	-0.0655
10.09 05:03	6.2556	+0.0255
10.09 03:03	6.2301	-0.3818
10.09 01:10	6.6119	-0.0648
10.09 00:50	6.6635	+0.0551
09.09 23:50	6.6265	-0.0542
09.09 22:50	6.5932	-0.0306
09.09 21:50	6.6316	-0.0043
09.09 20:50	6.6341	+0.0086
09.09 19:50	6.6187	+0.0324
09.09 18:50	6.6121	-0.0037
09.09 17:50	6.6286	+0.009
09.09 16:50	6.6439	-0.0053
09.09 15:50	6.6127	+0.0059
09.09 14:50	6.6009	+0.0007
09.09 13:50	6.5698	-0.0062
09.09 12:50	6.5701	-0.0155
09.09 11:40	6.4912	-0.0075
09.09 10:50	6.4903	+0.0178
09.09 09:50	6.48	+0.0083
09.09 08:50	6.5147	-0.0281
09.09 07:50	6.5466	+0.0013
09.09 06:50	6.5888	-0.0055
09.09 05:50	6.5731	-0.0045
09.09 04:50	6.5995	-0.02
09.09 03:50	6.6738	-0.0035
09.09 02:50	6.6868	+0.0261
09.09 01:50	6.6232	-0.006
09.09 00:50	6.6244	-0.0092
08.09 23:50	6.5614	+0.014
08.09 22:50	6.5392	-0.0259
08.09 21:50	6.5702	+0.0066
08.09 20:50	6.612	-0.0156
08.09 19:50	6.6447	+0.0119
08.09 18:50	6.6851	-0.0502
08.09 17:50	6.7812	+0.0006
08.09 16:50	6.7482	+0.0278
08.09 15:50	6.7187	-0.0132
08.09 14:50	6.7288	+0.0118
08.09 13:50	6.6346	+0.0403
08.09 12:50	6.5589	-0.0899
08.09 11:50	6.5439	+0.0186
08.09 10:50	6.357	+0.0094
08.09 09:50	6.3847	-0.0046
08.09 08:50	6.3778	+0.0167
08.09 07:50	6.3852	-0.0099
08.09 06:50	6.389	+0.0206
08.09 05:50	6.4335	+0.002
08.09 04:50	6.37	+0.0292
08.09 03:50	6.3344	-0.0001
08.09 02:50	6.3484	+0.0069
08.09 01:50	6.3697	-0.0419
08.09 00:50	6.4375	+0.011
07.09 23:50	6.4518	-0.009
07.09 22:50	6.4652	-0.005
07.09 21:50	6.5157	-0.0078
07.09 20:50	6.544	+0.0221
07.09 19:50	6.4469	+0.0135
07.09 18:50	6.5147	+0.0418
07.09 17:50	6.5221	+0.0006
07.09 16:50	6.4777	-0.0206
07.09 15:50	6.4124	+0.0124
07.09 14:50	6.5248	+0.0146
07.09 13:50	6.5035	+0.0248
07.09 12:50	6.5427	+0.0039
07.09 11:50	6.5792	+0.0011
07.09 10:50	6.5729	+0.0325
07.09 09:50	6.5673	+0.0198
07.09 08:50	6.5031	+0.0178
07.09 07:50	6.4806

* на графике представлен средесуточный курс river в течение последних 30 дней.

мин: 5.9659

макс: 17.2132

за месяц:

6.6425

Таблица изменений курса river : показать

Дата	Курс	+/-
13.09.2026	6.9825	-0.5122
12.09.2026	7.4947	+0.9315
11.09.2026	6.5632	+0.4568
10.09.2026	6.1064	-0.5021
09.09.2026	6.6085	+0.0535
08.09.2026	6.555	+0.0127
07.09.2026	6.5423	-0.4229
06.09.2026	6.9652	-0.3798
05.09.2026	7.345	+0.364
04.09.2026	6.981	-0.0964
03.09.2026	7.0774	-0.2849
02.09.2026	7.3623	-0.3401
01.09.2026	7.7024	-0.4255
31.08.2026	8.1279	-1.0953
30.08.2026	9.2232	+0.0312
29.08.2026	9.192	+0.1178
28.08.2026	9.0742	-0.58
27.08.2026	9.6542	-1.3251
26.08.2026	10.9793	-0.1416
25.08.2026	11.1209	-0.7911
23.08.2026	11.912	-0.9418
22.08.2026	12.8538	-2.4472
21.08.2026	15.301	-0.0045
20.08.2026	15.3055	-0.8596
19.08.2026	16.1651	-0.661
18.08.2026	16.8261	-0.3871
17.08.2026	17.2132	+0.1923
16.08.2026	17.0209	+0.1957
15.08.2026	16.8252	+0.4835
14.08.2026	16.3417

* на графике представлен средесуточный курс river в течение последних 3 месяцев.

мин: 5.9659

макс: 23.5113

за квартал:

6.6425

Таблица изменений курса river : показать

Дата	Курс	+/-
13.09.2026	6.9825	-0.5122
12.09.2026	7.4947	+0.9315
11.09.2026	6.5632	+0.4568
10.09.2026	6.1064	-0.5021
09.09.2026	6.6085	+0.0535
08.09.2026	6.555	+0.0127
07.09.2026	6.5423	-0.4229
06.09.2026	6.9652	-0.3798
05.09.2026	7.345	+0.364
04.09.2026	6.981	-0.0964
03.09.2026	7.0774	-0.2849
02.09.2026	7.3623	-0.3401
01.09.2026	7.7024	-0.4255
31.08.2026	8.1279	-1.0953
30.08.2026	9.2232	+0.0312
29.08.2026	9.192	+0.1178
28.08.2026	9.0742	-0.58
27.08.2026	9.6542	-1.3251
26.08.2026	10.9793	-0.1416
25.08.2026	11.1209	-0.7911
23.08.2026	11.912	-0.9418
22.08.2026	12.8538	-2.4472
21.08.2026	15.301	-0.0045
20.08.2026	15.3055	-0.8596
19.08.2026	16.1651	-0.661
18.08.2026	16.8261	-0.3871
17.08.2026	17.2132	+0.1923
16.08.2026	17.0209	+0.1957
15.08.2026	16.8252	+0.4835
14.08.2026	16.3417	+0.2526
13.08.2026	16.0891	-0.2475
12.08.2026	16.3366	-0.4563
11.08.2026	16.7929	-0.1067
10.08.2026	16.8996	+0.1144
09.08.2026	16.7852	-0.9123
08.08.2026	17.6975	-1.4754
07.08.2026	19.1729	+1.8982
06.08.2026	17.2747	+2.2737
05.08.2026	15.001	+0.1747
04.08.2026	14.8263	+0.5963
03.08.2026	14.23	+0.0181
02.08.2026	14.2119	-0.4412
01.08.2026	14.6531	+0.0197
31.07.2026	14.6334	+0.1325
30.07.2026	14.5009	-0.3072
29.07.2026	14.8081	-0.8323
28.07.2026	15.6404	-0.7918
27.07.2026	16.4322	-0.7777
26.07.2026	17.2099	-0.0188
25.07.2026	17.2287	-0.0971
24.07.2026	17.3258	-0.3669
23.07.2026	17.6927	+0.3524
22.07.2026	17.3403	+0.0801
21.07.2026	17.2602	+0.2062
20.07.2026	17.054	-0.2854
19.07.2026	17.3394	-0.4597
18.07.2026	17.7991	-0.5775
17.07.2026	18.3766	+0.7956
16.07.2026	17.581	-0.0816
15.07.2026	17.6626	-0.44
14.07.2026	18.1026	-0.3212
13.07.2026	18.4238	+0.8447
12.07.2026	17.5791	-1.8192
11.07.2026	19.3983	-0.384
10.07.2026	19.7823	-0.5036
09.07.2026	20.2859	+0.4287
08.07.2026	19.8572	+0.4085
07.07.2026	19.4487	-0.206
06.07.2026	19.6547	-0.2265
05.07.2026	19.8812	+0.4275
04.07.2026	19.4537	-0.5373
03.07.2026	19.991	+1.1361
02.07.2026	18.8549	+0.2004
01.07.2026	18.6545	-1.7958
30.06.2026	20.4503	-0.6853
29.06.2026	21.1356	+0.0829
28.06.2026	21.0527	-0.1412
27.06.2026	21.1939	-0.0514
26.06.2026	21.2453	-0.7868
25.06.2026	22.0321	-0.1701
24.06.2026	22.2022	-0.8845
23.06.2026	23.0867	-0.0261
22.06.2026	23.1128	+1.1801
21.06.2026	21.9327	+0.9631
20.06.2026	20.9696	+0.451
19.06.2026	20.5186	+0.8358
18.06.2026	19.6828	-2.5954
17.06.2026	22.2782	-0.0716
16.06.2026	22.3498	-1.1615
15.06.2026	23.5113

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот