Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AB

    Все криптовалюты » AB

    Курс рубля (RUB) к AB (AB)

    Обновлено: 29.10.2026 10:30:01

    =
    Калькулятор RUB - AB / Обратный расчет: курс AB к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно ab, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.4176
      макс: 23.6104
      за сутки:
      23.5644  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 10:3023.5644-0.012
      29.10 10:2023.5764-0.0159
      29.10 10:1023.5923+0.0081
      29.10 10:0023.5842+0.0792
      29.10 09:5023.505+0.0091
      29.10 09:4023.4959-0.0392
      29.10 09:3023.5351+0.0377
      29.10 09:2023.4974-0.0218
      29.10 09:1023.5192+0.0279
      29.10 09:0323.4913-0.0235
      29.10 09:0023.5148-0.0003
      29.10 08:5023.5151+0.0228
      29.10 08:4023.4923-0.0007
      29.10 08:3023.493-0.0022
      29.10 08:2023.4952-0.0018
      29.10 08:1023.497+0.0052
      29.10 08:0023.4918+0.0258
      29.10 07:5023.466+0.0031
      29.10 07:4023.4629-0.0138
      29.10 07:3023.4767-0.0015
      29.10 07:2023.4782-0.0113
      29.10 07:1023.4895+0.0023
      29.10 07:0323.4872-0.0348
      29.10 07:0023.522+0.0216
      29.10 06:5023.5004+0.0252
      29.10 06:4023.4752+0.0076
      29.10 06:3023.4676-0.003
      29.10 06:2023.4706-0.0165
      29.10 06:1023.4871+0.0162
      29.10 06:0023.4709-0.0063
      29.10 05:5023.4772+0.012
      29.10 05:4023.4652-0.0161
      29.10 05:3023.4813+0.0074
      29.10 05:2023.4739-0.0404
      29.10 05:1023.5143-0.0006
      29.10 05:0323.5149-0.032
      29.10 05:0023.5469+0.03
      29.10 04:5023.5169-0.014
      29.10 04:4023.5309+0.0246
      29.10 04:3023.5063-0.0136
      29.10 04:2023.5199-0.0182
      29.10 04:1023.5381+0.0539
      29.10 04:0023.4842+0.0038
      29.10 03:5023.4804+0.012
      29.10 03:4023.4684-0.0358
      29.10 03:3023.5042-0.0303
      29.10 03:2023.5345+0.0679
      29.10 03:1023.4666+0.0176
      29.10 03:0323.449-0.016
      29.10 03:0023.465-0.0205
      29.10 02:5023.4855+0.0231
      29.10 02:4023.4624+0.0067
      29.10 02:3023.4557-0.0226
      29.10 02:2023.4783-0.0451
      29.10 02:1023.5234+0.028
      29.10 02:0023.4954+0.0131
      29.10 01:5023.4823-0.0113
      29.10 01:4023.4936-0.0211
      29.10 01:3023.5147+0.0305
      29.10 01:2023.4842-0.0295
      29.10 01:1023.5137+0.0384
      29.10 01:0323.4753-0.001
      29.10 01:0023.4763-0.0309
      29.10 00:5023.5072-0.0031
      29.10 00:4023.5103+0.0108
      29.10 00:3023.4995-0.0009
      29.10 00:2023.5004+0.003
      29.10 00:1023.4974+0.0382
      29.10 00:0023.4592-0.0396
      28.10 23:5023.4988+0.0007
      28.10 23:4023.4981-0.001
      28.10 23:3023.4991+0.0153
      28.10 23:2023.4838-0.015
      28.10 23:1023.4988+0.0169
      28.10 23:0323.4819+0.0018
      28.10 23:0023.4801+0.0185
      28.10 22:5023.4616-0.0021
      28.10 22:4023.4637+0.0066
      28.10 22:3023.4571+0.0095
      28.10 22:2023.4476-0.0129
      28.10 22:1023.4605+0.0271
      28.10 22:0023.4334-0.0358
      28.10 21:5023.4692+0.0419
      28.10 21:4023.4273-0.0325
      28.10 21:3023.4598+0.0086
      28.10 21:2023.4512-0.0192
      28.10 21:1023.4704+0.0238
      28.10 21:0323.4466-0.0017
      28.10 21:0023.4483-0.0116
      28.10 20:5023.4599+0.0077
      28.10 20:4023.4522+0.0169
      28.10 20:3023.4353+0.0177
      28.10 20:2023.4176-0.0234
      28.10 20:1023.441+0.0038
      28.10 20:0023.4372-0.0869
      28.10 19:5023.5241-0.0514
      28.10 19:4023.5755-0.0067
      28.10 19:3023.5822+0.0142
      28.10 19:2023.568+0.0189
      28.10 19:1023.5491+0.0233
      28.10 19:0323.5258+0.0079
      28.10 19:0023.5179-0.0925
      28.10 18:5023.6104+0.0489
      28.10 18:4023.5615-0.0228
      28.10 18:3023.5843-0.0147
      28.10 18:2023.599+0.0005
      28.10 18:1023.5985+0.0003
      28.10 18:0023.5982+0.0582
      28.10 17:5023.54-0.0013
      28.10 17:4023.5413+0.0001
      28.10 17:3023.5412+0.0172
      28.10 17:2023.524-0.0167
      28.10 17:1023.5407-0.0002
      28.10 17:0323.5409-0.0008
      28.10 17:0023.5417+0.0404
      28.10 16:5023.5013-0.0308
      28.10 16:4023.5321+0.0523
      28.10 16:3023.4798-0.0002
      28.10 16:2023.48+0.0005
      28.10 16:1023.4795-0.0245
      28.10 16:0023.504+0.0711
      28.10 15:5023.4329-0.0106
      28.10 15:4023.4435+0.01
      28.10 15:3023.4335-0.0228
      28.10 15:2023.4563+0.0039
      28.10 15:1023.4524-0.0003
      28.10 15:0323.4527-0.0076
      28.10 15:0023.4603-0.0063
      28.10 14:5023.4666-0.0139
      28.10 14:4023.4805-0.0023
      28.10 14:3023.4828+0.0205
      28.10 14:2023.4623+0.0042
      28.10 14:1023.4581-0.0328
      28.10 14:0023.4909+0.0209
      28.10 13:5023.47-0.013
      28.10 13:4023.483+0.0113
      28.10 13:3023.4717-0.0049
      28.10 13:2023.4766+0.0085
      28.10 13:1023.4681+0.0129
      28.10 13:0323.4552+0.0076
      28.10 13:0023.4476-0.05
      28.10 12:5023.4976+0.0003
      28.10 12:4023.4973-0.0066
      28.10 12:3023.5039+0.034
      28.10 12:2023.4699+0.0181
      28.10 12:1023.4518+0.0116
      28.10 12:0023.4402-0.01
      28.10 11:5023.4502-0.0295
      28.10 11:4023.4797+0.0012
      28.10 11:3023.4785-0.0018
      28.10 11:2023.4803+0.0403
      28.10 11:1023.44+0.006
      28.10 11:0323.434-0.0146
      28.10 11:0023.4486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 22.8407
      макс: 23.7419
      за неделю:
      23.5644  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 10:3023.5644+0.0792
      29.10 09:5023.505-0.0003
      29.10 08:5023.5151+0.0258
      29.10 07:5023.466+0.0216
      29.10 06:5023.5004-0.0063
      29.10 05:5023.4772+0.03
      29.10 04:5023.5169+0.0038
      29.10 03:5023.4804-0.0205
      29.10 02:5023.4855+0.0131
      29.10 01:5023.4823-0.0309
      29.10 00:5023.5072-0.0396
      28.10 23:5023.4988+0.0185
      28.10 22:5023.4616-0.0358
      28.10 21:5023.4692-0.0116
      28.10 20:5023.4599-0.0869
      28.10 19:5023.5241-0.0925
      28.10 18:5023.6104+0.0582
      28.10 17:5023.54+0.0404
      28.10 16:5023.5013+0.0711
      28.10 15:5023.4329-0.0063
      28.10 14:5023.4666+0.0209
      28.10 13:5023.47-0.05
      28.10 12:5023.4976-0.01
      28.10 11:5023.4502+0.007
      28.10 10:5023.4416-0.005
      28.10 09:5023.4523-0.0537
      28.10 08:5023.4905+0.0008
      28.10 07:5023.4661+0.0102
      28.10 06:5023.4624+0.0212
      28.10 05:5023.4316-0.0386
      28.10 04:5023.496-0.0206
      28.10 03:5023.4724+0.0188
      28.10 02:5023.4211+0.0073
      28.10 01:5023.4227-0.0005
      28.10 00:5023.4632-0.0009
      27.10 23:5023.4837+0.032
      27.10 22:5023.4462+0.0089
      27.10 21:5023.4718+0.0311
      27.10 20:5023.4842+0.0374
      27.10 19:5023.4747+0.0424
      27.10 18:5023.5048-0.0222
      27.10 17:5023.5083+0.0203
      27.10 16:5023.5381-0.0114
      27.10 15:5023.4747+0.0103
      27.10 14:5023.4025-0.0404
      27.10 13:5023.4545+0.0636
      27.10 12:5023.4191-0.0448
      27.10 11:5023.4394+0.1193
      27.10 10:5023.3353-0.0531
      27.10 09:5023.3801+0.0098
      27.10 08:5023.3635-0.0214
      27.10 07:5023.4271-0.0208
      27.10 06:5023.4092+0.0398
      27.10 05:5023.3787+0.0034
      27.10 04:5023.3774+0.0094
      27.10 03:5023.3591+0.0081
      27.10 02:5023.3717+0.0261
      27.10 01:5023.3442+0.0493
      27.10 00:5023.3234+0.0344
      26.10 23:5023.3404+0.0172
      26.10 22:5023.3611-0.0276
      26.10 21:5023.373+0.1054
      26.10 20:5023.253+0.0191
      26.10 19:5023.3762+0.0031
      26.10 18:5023.3973-0.0602
      26.10 17:5023.4639+0.5106
      26.10 16:5022.891-0.019
      26.10 15:5022.9194-0.4867
      26.10 14:5023.4639+0.0523
      26.10 13:5023.4336+0.0015
      26.10 12:5023.453+0.0431
      26.10 11:5023.4498+0.462
      26.10 10:5022.9354-0.2489
      26.10 09:5023.2188+0.0043
      26.10 08:5023.177-0.0126
      26.10 07:5023.1988-0.5826
      26.10 06:5023.7419+0.145
      26.10 05:5023.4229-0.01
      26.10 04:5023.4179+0.0558
      26.10 03:5023.3729+0.0016
      26.10 02:5023.4573-0.019
      26.10 01:5023.4921+0.054
      26.10 00:5023.474+0.0359
      25.10 23:5023.438+0.1431
      25.10 22:5023.3307-0.0557
      25.10 21:5023.4123-0.0089
      25.10 20:5023.4221+0.0706
      25.10 19:5023.3519-0.0534
      25.10 18:5023.3688-0.0919
      25.10 17:5023.4317-0.002
      25.10 16:5023.4452+0.0335
      25.10 15:5023.4315+0.0306
      25.10 14:5023.3794+0.0245
      25.10 13:5023.4003-0.0137
      25.10 12:5023.4069-0.0025
      25.10 11:5023.412+0.0469
      25.10 10:5023.3891-0.0074
      25.10 09:5023.3834-0.0109
      25.10 08:5023.4161+0.0282
      25.10 07:5023.4004+0.014
      25.10 06:5023.3578+0.1579
      25.10 05:5023.1553+0.011
      25.10 04:5023.148-0.0208
      25.10 03:5023.1755-0.0034
      25.10 02:5023.1893+0.0031
      25.10 01:5023.1894-0.0137
      25.10 00:5023.1908-0.0059
      24.10 23:5023.1853+0.0155
      24.10 22:5023.1325+0.0314
      24.10 21:5023.0388-0.0188
      24.10 20:5023.2655+0.0328
      24.10 19:5023.2543+0.0168
      24.10 18:5023.3152-0.0022
      24.10 17:5023.3182-0.0327
      24.10 16:5023.3954-0.0123
      24.10 15:5023.361+0.0055
      24.10 14:5023.3921+0.0153
      24.10 13:5023.369-0.0157
      24.10 12:5023.3615+0.0055
      24.10 11:5023.3617+0.0144
      24.10 10:5023.2578-0.0986
      24.10 09:5023.329-0.0496
      24.10 08:5023.1574+0.0079
      24.10 07:5023.4366-0.0012
      24.10 06:5023.4933-0.0003
      24.10 05:5023.4809-0.0133
      24.10 04:5023.441+0.0115
      24.10 03:5023.2498+0.0061
      24.10 02:5023.2063-0.0494
      24.10 01:5023.2772+0.0521
      24.10 00:5023.2514-0.0001
      23.10 23:5023.2978+0.0064
      23.10 22:5023.245+0.0249
      23.10 21:5023.2539+0.0065
      23.10 20:5023.5144+0.0129
      23.10 19:5023.4988+0.0227
      23.10 18:5023.4542-0.0495
      23.10 17:5023.4266+0.0604
      23.10 16:5023.3861+0.0082
      23.10 15:5023.3534+0.0656
      23.10 14:5023.2929+0.0028
      23.10 13:5023.3272+0.0705
      23.10 12:5023.2638+0.0793
      23.10 11:5023.1898+0.0854
      23.10 10:5023.1105-0.0158
      23.10 09:5023.1907+0.1581
      23.10 08:5022.9736-0.0149
      23.10 07:5023.0019+0.0052
      23.10 06:5022.8891+0.0899
      23.10 05:5022.9243+0.0083
      23.10 04:5022.9674+0.019
      23.10 03:5022.9829+0.0099
      23.10 02:5022.9745-0.0073
      23.10 01:5022.9631-0.0182
      23.10 00:5022.9541-0.0114
      22.10 23:5022.9814-0.0161
      22.10 22:5022.9957+0.0125
      22.10 21:5022.989-0.0227
      22.10 20:5023.0613+0.2339
      22.10 19:5022.8407-0.1457
      22.10 18:5022.9921-0.1971
      22.10 17:5023.1452-0.0122
      22.10 16:5023.1783+0.0603
      22.10 15:5023.1961+0.0215
      22.10 14:5023.1964-0.0194
      22.10 13:5023.195+0.156
      22.10 12:5022.9956-0.1748
      22.10 11:5023.1762+0.018
      22.10 10:5023.1429
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 19.3252
      макс: 23.7419
      за месяц:
      23.5644  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.202623.5634+0.1133
      27.10.202623.4501+0.0866
      26.10.202623.3635+0.0448
      25.10.202623.3187+0.014
      24.10.202623.3047-0.0335
      23.10.202623.3382+0.3457
      22.10.202622.9925+0.0046
      21.10.202622.9879+0.1878
      20.10.202622.8001+0.0595
      19.10.202622.7406+0.0402
      18.10.202622.7004+0.005
      17.10.202622.6954+0.1221
      16.10.202622.5733-0.178
      15.10.202622.7513-0.0081
      14.10.202622.7594+0.5308
      13.10.202622.2286+0.8675
      12.10.202621.3611+0.7091
      11.10.202620.652+0.02
      10.10.202620.632-0.0899
      09.10.202620.7219+0.1004
      08.10.202620.6215+0.1169
      07.10.202620.5046+0.3818
      06.10.202620.1228+0.5648
      05.10.202619.558-0.2047
      04.10.202619.7627+0.0989
      02.10.202619.6638+0.0437
      01.10.202619.6201-0.1002
      30.09.202619.7203+0.261
      29.09.202619.4593+0.1341
      28.09.202619.3252
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 11.8255
      макс: 23.7419
      за квартал:
      23.5644  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.202623.5634+0.1133
      27.10.202623.4501+0.0866
      26.10.202623.3635+0.0448
      25.10.202623.3187+0.014
      24.10.202623.3047-0.0335
      23.10.202623.3382+0.3457
      22.10.202622.9925+0.0046
      21.10.202622.9879+0.1878
      20.10.202622.8001+0.0595
      19.10.202622.7406+0.0402
      18.10.202622.7004+0.005
      17.10.202622.6954+0.1221
      16.10.202622.5733-0.178
      15.10.202622.7513-0.0081
      14.10.202622.7594+0.5308
      13.10.202622.2286+0.8675
      12.10.202621.3611+0.7091
      11.10.202620.652+0.02
      10.10.202620.632-0.0899
      09.10.202620.7219+0.1004
      08.10.202620.6215+0.1169
      07.10.202620.5046+0.3818
      06.10.202620.1228+0.5648
      05.10.202619.558-0.2047
      04.10.202619.7627+0.0989
      02.10.202619.6638+0.0437
      01.10.202619.6201-0.1002
      30.09.202619.7203+0.261
      29.09.202619.4593+0.1341
      28.09.202619.3252-0.0803
      27.09.202619.4055-0.2785
      25.09.202619.684+0.1146
      24.09.202619.5694-0.0289
      23.09.202619.5983-0.4954
      22.09.202620.0937-0.2914
      21.09.202620.3851+0.2058
      20.09.202620.1793+0.2424
      19.09.202619.9369+0.6726
      18.09.202619.2643+0.0498
      17.09.202619.2145+0.5794
      16.09.202618.6351+1.1969
      15.09.202617.4382-0.0331
      14.09.202617.4713+1.1898
      13.09.202616.2815+1.3353
      12.09.202614.9462+1.6292
      11.09.202613.317+0.3873
      10.09.202612.9297+0.4531
      09.09.202612.4766+0.0795
      08.09.202612.3971+0.1043
      07.09.202612.2928+0.1591
      06.09.202612.1337-0.1316
      05.09.202612.2653-0.0592
      04.09.202612.3245+0.1167
      03.09.202612.2078+0.1806
      02.09.202612.0272-0.0483
      01.09.202612.0755+0.1294
      31.08.202611.9461+0.0689
      30.08.202611.8772+0.0364
      29.08.202611.8408+0.0153
      28.08.202611.8255-0.0142
      27.08.202611.8397-0.327
      26.08.202612.1667-0.1417
      23.08.202612.3084+0.067
      22.08.202612.2414-0.0575
      21.08.202612.2989-0.0813
      20.08.202612.3802+0.0989
      19.08.202612.2813-0.0359
      18.08.202612.3172+0.0355
      17.08.202612.2817-0.1611
      16.08.202612.4428-0.0482
      15.08.202612.491-0.0334
      14.08.202612.5244-0.0254
      13.08.202612.5498-0.1863
      12.08.202612.7361-0.0222
      11.08.202612.7583+0.0123
      10.08.202612.746-0.0469
      09.08.202612.7929+0.0336
      08.08.202612.7593+0.2096
      07.08.202612.5497-0.1112
      06.08.202612.6609-0.2083
      05.08.202612.8692+0.0217
      04.08.202612.8475-0.0528
      03.08.202612.9003-0.0079
      02.08.202612.9082+0.0715
      01.08.202612.8367-0.0015
      31.07.202612.8382+0.0671
      30.07.202612.7711

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.