Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к AB

    Все криптовалюты » AB

    Курс рубля (RUB) к AB (AB)

    Обновлено: 14.09.2026 07:30:02

    =
    Калькулятор RUB - AB / Обратный расчет: курс AB к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно ab, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.9123
      макс: 17.3732
      за сутки:
      17.3732  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:3017.3732+0.0656
      14.09 07:2017.3076+0.0116
      14.09 07:1017.296-0.0005
      14.09 07:0317.2965+0.0117
      14.09 07:0017.2848+0.0485
      14.09 06:5017.2363-0.0229
      14.09 06:4017.2592+0.165
      14.09 06:3017.0942+0.0394
      14.09 06:2017.0548+0.0164
      14.09 06:1017.0384-0.0308
      14.09 06:0017.0692+0.0019
      14.09 05:5017.0673+0.018
      14.09 05:4017.0493-0.0402
      14.09 05:3017.0895-0.026
      14.09 05:2017.1155+0.0176
      14.09 05:1017.0979-0.0128
      14.09 05:0317.1107+0.0196
      14.09 05:0017.0911-0.0271
      14.09 04:5017.1182+0.0145
      14.09 04:4017.1037-0.0225
      14.09 04:3017.1262+0.0156
      14.09 04:2017.1106+0.03
      14.09 04:1017.0806-0.0001
      14.09 04:0017.0807-0.0095
      14.09 03:5017.0902+0.0156
      14.09 03:4017.0746+0.0467
      14.09 03:3017.0279-0.0479
      14.09 03:2017.0758+0.0817
      14.09 03:1016.9941-0.0421
      14.09 03:0317.0362+0.0351
      14.09 03:0017.0011+0.0794
      14.09 02:5016.9217+0.1653
      14.09 02:4016.7564+0.0995
      14.09 02:3016.6569+0.1088
      14.09 02:2016.5481+0.0062
      14.09 02:1016.5419-0.0078
      14.09 02:0016.5497+0.0024
      14.09 01:5016.5473+0.0038
      14.09 01:4016.5435+0.0055
      14.09 01:3016.538-0.0091
      14.09 01:2016.5471+0.0239
      14.09 01:1016.5232-0.0036
      14.09 01:0316.5268-0.0003
      14.09 01:0016.5271+0.0189
      14.09 00:5016.5082-0.009
      14.09 00:4016.5172+0.0121
      14.09 00:3016.5051-0.0049
      14.09 00:2016.51-0.005
      14.09 00:1016.515-0.0276
      14.09 00:0016.5426+0.0058
      13.09 23:5016.5368-0.0014
      13.09 23:4016.5382+0.0032
      13.09 23:3016.535+0.0354
      13.09 23:2016.4996-0.0155
      13.09 23:1016.5151-0.0207
      13.09 23:0316.5358+0.0233
      13.09 23:0016.5125-0.0289
      13.09 22:5016.5414+0.0087
      13.09 22:4016.5327-0.0207
      13.09 22:3016.5534-0.0046
      13.09 22:2016.558-
      13.09 22:1016.558+0.0435
      13.09 22:0016.5145+0.0048
      13.09 21:5016.5097-0.0385
      13.09 21:4016.5482+0.0078
      13.09 21:3016.5404+0.0034
      13.09 21:2016.537+0.033
      13.09 21:1016.504+0.004
      13.09 21:0316.5+0.0001
      13.09 21:0016.4999+0.0315
      13.09 20:5016.4684-0.0364
      13.09 20:4016.5048-0.008
      13.09 20:3016.5128+0.0211
      13.09 20:2416.4917-0.0379
      13.09 20:1016.5296+0.0168
      13.09 20:0016.5128+0.0029
      13.09 19:5016.5099+0.0451
      13.09 19:4016.4648-0.0527
      13.09 19:3016.5175+0.0988
      13.09 19:2016.4187-0.0237
      13.09 19:1016.4424-0.0028
      13.09 19:0316.4452+0.0058
      13.09 19:0016.4394+0.0114
      13.09 18:5016.428-0.0119
      13.09 18:4016.4399-0.021
      13.09 18:3016.4609+0.0567
      13.09 18:2016.4042-0.0288
      13.09 18:1016.433+0.0024
      13.09 18:0016.4306-0.0065
      13.09 17:5016.4371+0.0047
      13.09 17:4016.4324+0.0115
      13.09 17:3016.4209+0.0054
      13.09 17:2016.4155-0.0087
      13.09 17:1016.4242-0.0345
      13.09 17:0316.4587-0.0103
      13.09 17:0016.469-0.0048
      13.09 16:5016.4738+0.0217
      13.09 16:4016.4521+0.0319
      13.09 16:3016.4202+0.0385
      13.09 16:2016.3817-0.0346
      13.09 16:1016.4163+0.0379
      13.09 16:0016.3784-0.035
      13.09 15:5016.4134-0.0283
      13.09 15:4016.4417+0.0112
      13.09 15:3016.4305-0.0152
      13.09 15:2016.4457-0.0042
      13.09 15:1016.4499-0.0105
      13.09 15:0316.4604-0.009
      13.09 15:0016.4694+0.0213
      13.09 14:5016.4481+0.0113
      13.09 14:4016.4368+0.0093
      13.09 14:3016.4275-0.044
      13.09 14:2016.4715+0.0485
      13.09 14:1016.423-0.0369
      13.09 14:0016.4599+0.0145
      13.09 13:5016.4454-0.0052
      13.09 13:4016.4506+0.0218
      13.09 13:3016.4288-0.0388
      13.09 13:2016.4676+0.0231
      13.09 13:1016.4445+0.016
      13.09 13:0316.4285-0.0078
      13.09 13:0016.4363+0.0053
      13.09 12:5016.431+0.0048
      13.09 12:4016.4262+0.0096
      13.09 12:3016.4166-0.0096
      13.09 12:2016.4262-0.0223
      13.09 12:1016.4485+0.0416
      13.09 12:0016.4069+0.0165
      13.09 11:5016.3904+0.0266
      13.09 11:4016.3638+0.0836
      13.09 11:3016.2802+0.0083
      13.09 11:2016.2719-0.0114
      13.09 11:1016.2833-0.0226
      13.09 11:0316.3059+0.0017
      13.09 11:0016.3042-0.0334
      13.09 10:5016.3376-0.0446
      13.09 10:4016.3822-0.0208
      13.09 10:3016.403+0.1182
      13.09 10:2016.2848+0.0933
      13.09 10:1016.1915+0.0356
      13.09 10:0016.1559+0.0287
      13.09 09:5016.1272+0.0326
      13.09 09:4016.0946+0.0146
      13.09 09:3016.08+0.084
      13.09 09:2015.996-0.028
      13.09 09:1016.024+0.0221
      13.09 09:0316.0019-0.0026
      13.09 09:0016.0045+0.0307
      13.09 08:5015.9738+0.0577
      13.09 08:4015.9161-0.0114
      13.09 08:3015.9275+0.0046
      13.09 08:2015.9229+0.0035
      13.09 08:1015.9194+0.0071
      13.09 08:0015.9123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.081
      макс: 17.3732
      за неделю:
      17.3732  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:3017.3732+0.0485
      14.09 06:5017.2363+0.0019
      14.09 05:5017.0673-0.0271
      14.09 04:5017.1182-0.0095
      14.09 03:5017.0902+0.0794
      14.09 02:5016.9217+0.0024
      14.09 01:5016.5473+0.0189
      14.09 00:5016.5082+0.0058
      13.09 23:5016.5368-0.0289
      13.09 22:5016.5414+0.0048
      13.09 21:5016.5097+0.0315
      13.09 20:5016.4684+0.0029
      13.09 19:5016.5099+0.0114
      13.09 18:5016.428-0.0065
      13.09 17:5016.4371-0.0048
      13.09 16:5016.4738-0.035
      13.09 15:5016.4134+0.0213
      13.09 14:5016.4481+0.0145
      13.09 13:5016.4454+0.0053
      13.09 12:5016.431+0.0165
      13.09 11:5016.3904-0.0334
      13.09 10:5016.3376+0.0287
      13.09 09:5016.1272+0.0307
      13.09 08:5015.9738+0.0342
      13.09 07:5015.8781+0.0106
      13.09 06:5015.8093+0.0159
      13.09 05:5015.9381-0.019
      13.09 04:5015.9126+0.0033
      13.09 03:5015.7912-0.0152
      13.09 02:5015.8611+0.0198
      13.09 01:5015.8909+0.0272
      13.09 00:5015.9088+0.003
      12.09 23:5015.9077+0.0372
      12.09 22:5015.789+0.0058
      12.09 21:5015.8248-0.0001
      12.09 20:5015.8424+0.0224
      12.09 19:5015.7872-0.1098
      12.09 18:5015.9113-0.1146
      12.09 17:5016.039+0.0104
      12.09 16:5015.6101+0.0063
      12.09 15:5014.9787+0.0025
      12.09 14:5015.013-0.0043
      12.09 13:5015.1433-0.0174
      12.09 12:5015.1291-0.0054
      12.09 11:5015.1594+0.0185
      12.09 10:5014.7644+0.4094
      12.09 09:5014.1073-0.0149
      12.09 08:5014.1179-0.0067
      12.09 07:5013.8897-0.0109
      12.09 06:5013.753+0.0348
      12.09 05:5013.7078+0.0027
      12.09 04:5013.6277+0.0689
      12.09 03:5013.5825+0.0139
      12.09 02:5013.5448+0.0213
      12.09 01:5013.4777+0.009
      12.09 00:5013.4954+0.0177
      11.09 23:5013.5023+0.0642
      11.09 22:5013.742-0.0009
      11.09 21:5013.6874+0.0057
      11.09 20:5013.6342-0.0012
      11.09 19:5013.539-0.0864
      11.09 18:5013.5993-0.0455
      11.09 17:5013.5211-0.0061
      11.09 16:5013.3182+0.0038
      11.09 15:5013.1861-0.0009
      11.09 14:5013.218+0.0343
      11.09 13:5013.2441-0.0388
      11.09 12:5013.2541+0.0259
      11.09 11:5013.2407-0.0301
      11.09 10:5013.1984-0.0394
      11.09 09:5013.3305-0.0194
      11.09 08:5013.2377-0.0095
      11.09 07:5013.2247-0.0055
      11.09 06:5013.1712-0.0025
      11.09 05:5013.1285+0.0068
      11.09 04:5013.1147-0.0057
      11.09 03:5013.1194+0.0027
      11.09 02:5013.1181+0.0026
      11.09 01:5013.1162-0.0009
      11.09 00:5013.1162+0.0018
      10.09 23:5013.1109-0.003
      10.09 22:5013.1262+0.0022
      10.09 21:5013.124+0.0008
      10.09 20:5013.1211-0.0026
      10.09 19:5013.1194+0.0177
      10.09 18:5013.0946+0.0043
      10.09 17:5013.0806-0.0018
      10.09 16:5013.0899+0.1651
      10.09 15:5012.8415-0.0226
      10.09 14:5012.7984+0.0016
      10.09 13:5012.7949-0.0074
      10.09 12:5012.8005+0.0467
      10.09 11:5012.7215+0.1113
      10.09 10:5012.6325-0.001
      10.09 09:5012.6201-0.0303
      10.09 08:5012.6163-0.0063
      10.09 07:5012.651-0.0172
      10.09 06:5012.6394-0.0045
      10.09 05:5012.6029+0.016
      10.09 04:5012.5958+0.0048
      10.09 03:5012.6096+0.0125
      10.09 02:5012.5808-0.0016
      10.09 01:5012.5997+0.0041
      10.09 00:5012.5821+0.0045
      09.09 23:5012.5815-0.0097
      09.09 22:5012.5406+0.0129
      09.09 21:5012.5094+0.0122
      09.09 20:5012.5186+0.0217
      09.09 19:5012.4457+0.0083
      09.09 18:5012.4337+0.032
      09.09 17:5012.3951+0.0038
      09.09 16:5012.3917+0.0153
      09.09 15:5012.3836+0.0215
      09.09 14:5012.3741-0.0003
      09.09 13:5012.37-0.0204
      09.09 12:5012.4013+0.0049
      09.09 11:5012.378+0.0572
      09.09 10:5012.3652-0.0062
      09.09 09:5012.3761-0.0237
      09.09 08:5012.4074+0.0169
      09.09 07:5012.3912+0.0111
      09.09 06:5012.3835-0.0012
      09.09 05:5012.3678-0.0104
      09.09 04:5012.3853-0.0032
      09.09 03:5012.3863+0.0022
      09.09 02:5012.387-0.0038
      09.09 01:5012.3874+0.0016
      09.09 00:5012.3828+0.0019
      08.09 23:5012.3978+0.016
      08.09 22:5012.3826+0.0031
      08.09 21:5012.3834+0.0162
      08.09 20:5012.3753-0.0014
      08.09 19:5012.3828+0.0127
      08.09 18:5012.3791+0.0213
      08.09 17:5012.2879+0.0382
      08.09 16:5012.2694+0.0058
      08.09 15:5012.2707-0.0127
      08.09 14:5012.3268+0.0646
      08.09 13:5012.2584-0.0302
      08.09 12:5012.2842-0.0075
      08.09 11:5012.2779+0.0608
      08.09 10:5012.2425-0.0963
      08.09 09:5012.3717-0.0148
      08.09 08:5012.4106+0.0001
      08.09 07:5012.4219+0.0022
      08.09 06:5012.4331-0.0543
      08.09 05:5012.4991+0.0277
      08.09 04:5012.4545+0.0274
      08.09 03:5012.4173+0.0047
      08.09 02:5012.4282+0.0027
      08.09 01:5012.4252-0.0084
      08.09 00:5012.4293-0.0005
      07.09 23:5012.4335+0.0018
      07.09 22:5012.4266-0.0008
      07.09 21:5012.4324-0.0007
      07.09 20:5012.4288+0.0271
      07.09 19:5012.4002-0.0069
      07.09 18:5012.4029-0.0069
      07.09 17:5012.3491+0.0245
      07.09 16:5012.3121+0.0095
      07.09 15:5012.3549+0.0183
      07.09 14:5012.3389-0.0026
      07.09 13:5012.3413-0.0172
      07.09 12:5012.3029-0.0263
      07.09 11:5012.2612+0.0067
      07.09 10:5012.1319-0.0336
      07.09 09:5012.1645+0.1002
      07.09 08:5012.081
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 11.8255
      макс: 17.3732
      за месяц:
      17.3732  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.202616.2815+1.3353
      12.09.202614.9462+1.6292
      11.09.202613.317+0.3873
      10.09.202612.9297+0.4531
      09.09.202612.4766+0.0795
      08.09.202612.3971+0.1043
      07.09.202612.2928+0.1591
      06.09.202612.1337-0.1316
      05.09.202612.2653-0.0592
      04.09.202612.3245+0.1167
      03.09.202612.2078+0.1806
      02.09.202612.0272-0.0483
      01.09.202612.0755+0.1294
      31.08.202611.9461+0.0689
      30.08.202611.8772+0.0364
      29.08.202611.8408+0.0153
      28.08.202611.8255-0.0142
      27.08.202611.8397-0.327
      26.08.202612.1667-0.1417
      23.08.202612.3084+0.067
      22.08.202612.2414-0.0575
      21.08.202612.2989-0.0813
      20.08.202612.3802+0.0989
      19.08.202612.2813-0.0359
      18.08.202612.3172+0.0355
      17.08.202612.2817-0.1611
      16.08.202612.4428-0.0482
      15.08.202612.491-0.0334
      14.08.202612.5244
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 11.8255
      макс: 17.3732
      за квартал:
      17.3732  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.202616.2815+1.3353
      12.09.202614.9462+1.6292
      11.09.202613.317+0.3873
      10.09.202612.9297+0.4531
      09.09.202612.4766+0.0795
      08.09.202612.3971+0.1043
      07.09.202612.2928+0.1591
      06.09.202612.1337-0.1316
      05.09.202612.2653-0.0592
      04.09.202612.3245+0.1167
      03.09.202612.2078+0.1806
      02.09.202612.0272-0.0483
      01.09.202612.0755+0.1294
      31.08.202611.9461+0.0689
      30.08.202611.8772+0.0364
      29.08.202611.8408+0.0153
      28.08.202611.8255-0.0142
      27.08.202611.8397-0.327
      26.08.202612.1667-0.1417
      23.08.202612.3084+0.067
      22.08.202612.2414-0.0575
      21.08.202612.2989-0.0813
      20.08.202612.3802+0.0989
      19.08.202612.2813-0.0359
      18.08.202612.3172+0.0355
      17.08.202612.2817-0.1611
      16.08.202612.4428-0.0482
      15.08.202612.491-0.0334
      14.08.202612.5244-0.0254
      13.08.202612.5498-0.1863
      12.08.202612.7361-0.0222
      11.08.202612.7583+0.0123
      10.08.202612.746-0.0469
      09.08.202612.7929+0.0336
      08.08.202612.7593+0.2096
      07.08.202612.5497-0.1112
      06.08.202612.6609-0.2083
      05.08.202612.8692+0.0217
      04.08.202612.8475-0.0528
      03.08.202612.9003-0.0079
      02.08.202612.9082+0.0715
      01.08.202612.8367-0.0015
      31.07.202612.8382+0.0671
      30.07.202612.7711+0.0284
      29.07.202612.7427-0.2443
      28.07.202612.987-0.0745
      27.07.202613.0615-0.0061
      26.07.202613.0676-0.0318
      25.07.202613.0994-0.1125
      24.07.202613.2119-0.0125
      23.07.202613.2244+0.1202
      22.07.202613.1042+0.0188
      21.07.202613.0854+0.0152
      20.07.202613.0702+0.0436
      19.07.202613.0266+0.0407
      18.07.202612.9859+0.0786
      17.07.202612.9073-0.0088
      16.07.202612.9161-0.2111
      15.07.202613.1272-0.1215
      14.07.202613.2487-0.0984
      13.07.202613.3471+0.1496
      12.07.202613.1975+0.0511
      11.07.202613.1464-0.0555
      10.07.202613.2019-0.0636
      09.07.202613.2655+0.1027
      08.07.202613.1628+0.0062
      07.07.202613.1566-0.0759
      06.07.202613.2325+0.0346
      05.07.202613.1979+0.0345
      04.07.202613.1634-0.0298
      03.07.202613.1932+0.084
      02.07.202613.1092+0.0041
      01.07.202613.1051+0.1246
      30.06.202612.9805-0.0523
      29.06.202613.0328+0.2518
      28.06.202612.781+0.8022
      27.06.202611.9788-0.0003
      26.06.202611.9791-0.4335
      25.06.202612.4126-0.0494
      24.06.202612.462-0.0757
      23.06.202612.5377-0.5792
      22.06.202613.1169-0.1672
      21.06.202613.2841+0.0824
      20.06.202613.2017+0.1427
      19.06.202613.059+0.0671
      18.06.202612.9919+0.0375
      17.06.202612.9544+0.0575
      16.06.202612.8969+0.1628
      15.06.202612.7341

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.