Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Altlayer

    Все криптовалюты » Altlayer

    Курс рубля (RUB) к Altlayer (ALT)

    Обновлено: 29.10.2026 12:00:03

    =
    Калькулятор RUB - ALT / Обратный расчет: курс Altlayer к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно altlayer, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8375
      макс: 1.9487
      за сутки:
      1.9097  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 12:001.9097+0.0038
      29.10 11:501.9059-0.0002
      29.10 11:401.9061-0.0093
      29.10 11:301.9154-0.0103
      29.10 11:201.9257+0.0029
      29.10 11:101.9228-0.0055
      29.10 11:031.9283+0.0003
      29.10 11:001.928-0.0095
      29.10 10:501.9375-0.0002
      29.10 10:401.9377-0.0037
      29.10 10:301.9414+0.0099
      29.10 10:201.9315-0.0022
      29.10 10:101.9337-0.0059
      29.10 10:001.9396+0.0069
      29.10 09:501.9327+0.0029
      29.10 09:401.9298+0.0025
      29.10 09:301.9273+0.0134
      29.10 09:201.9139+0.0125
      29.10 09:101.9014+0.0115
      29.10 09:031.8899+0.0015
      29.10 09:001.8884+0.0093
      29.10 08:501.8791-0.0146
      29.10 08:401.8937-0.015
      29.10 08:301.9087-0.0004
      29.10 08:201.9091-0.0015
      29.10 08:101.9106+0.0049
      29.10 08:001.9057-0.0087
      29.10 07:501.9144-0.0057
      29.10 07:401.9201-0.012
      29.10 07:301.9321+0.014
      29.10 07:201.9181+0.0093
      29.10 07:101.9088+0.0023
      29.10 07:031.9065+0.001
      29.10 07:001.9055-0.003
      29.10 06:501.9085+0.002
      29.10 06:401.9065+0.0033
      29.10 06:301.9032-0.0105
      29.10 06:201.9137-0.0036
      29.10 06:101.9173-0.0207
      29.10 06:001.938-0.0107
      29.10 05:501.9487+0.0103
      29.10 05:401.9384+0.0025
      29.10 05:301.9359-0.0084
      29.10 05:201.9443+0.0117
      29.10 05:101.9326+0.0109
      29.10 05:031.9217+0.0047
      29.10 05:001.917+0.0075
      29.10 04:501.9095+0.0111
      29.10 04:401.8984+0.0118
      29.10 04:301.8866+0.0067
      29.10 04:201.8799-0.0028
      29.10 04:101.8827-0.0027
      29.10 04:001.8854+0.0017
      29.10 03:501.8837-0.001
      29.10 03:401.8847+0.0036
      29.10 03:301.8811+0.0093
      29.10 03:201.8718+0.0031
      29.10 03:101.8687+0.0096
      29.10 03:031.8591+0.002
      29.10 03:001.8571-0.0017
      29.10 02:501.8588-0.0019
      29.10 02:401.8607-0.0018
      29.10 02:301.8625-0.0044
      29.10 02:201.8669-0.0011
      29.10 02:101.868+0.002
      29.10 02:001.866+0.0051
      29.10 01:501.8609+0.0023
      29.10 01:401.8586+0.0027
      29.10 01:301.8559+0.0063
      29.10 01:201.8496+0.0017
      29.10 01:101.8479+0.0044
      29.10 01:031.8435+0.0006
      29.10 01:001.8429-0.0054
      29.10 00:501.8483-0.0007
      29.10 00:401.849+0.0115
      29.10 00:301.8375-0.0042
      29.10 00:201.8417+0.0004
      29.10 00:101.8413-0.0007
      29.10 00:001.842-0.0031
      28.10 23:501.8451-0.0104
      28.10 23:401.8555+0.0027
      28.10 23:301.8528+0.0056
      28.10 23:201.8472+0.0008
      28.10 23:101.8464+0.0016
      28.10 23:031.8448-0.0003
      28.10 23:001.8451+0.0006
      28.10 22:501.8445-0.0001
      28.10 22:401.8446-0.0079
      28.10 22:301.8525-0.0103
      28.10 22:201.8628+0.0045
      28.10 22:101.8583-0.0074
      28.10 22:001.8657+0.0068
      28.10 21:501.8589+0.0113
      28.10 21:401.8476-0.0061
      28.10 21:301.8537-0.0047
      28.10 21:201.8584+0.0055
      28.10 21:101.8529+0.0044
      28.10 21:031.8485+0.0061
      28.10 21:001.8424-0.0082
      28.10 20:501.8506+0.001
      28.10 20:401.8496-0.0039
      28.10 20:301.8535+0.0064
      28.10 20:201.8471-0.0088
      28.10 20:101.8559+0.0075
      28.10 20:001.8484-0.0156
      28.10 19:501.864+0.0004
      28.10 19:401.8636+0.0007
      28.10 19:301.8629+0.001
      28.10 19:201.8619+0.0027
      28.10 19:101.8592+0.0028
      28.10 19:031.8564+0.0003
      28.10 19:001.8561-0.0031
      28.10 18:501.8592-0.005
      28.10 18:401.8642+0.0054
      28.10 18:301.8588-0.0004
      28.10 18:201.8592+0.0036
      28.10 18:101.8556-0.0044
      28.10 18:001.86-0.0042
      28.10 17:501.8642-0.0178
      28.10 17:401.882-0.0025
      28.10 17:301.8845+0.0137
      28.10 17:201.8708+0.0078
      28.10 17:101.863-0.0063
      28.10 17:031.8693-0.0005
      28.10 17:001.8698+0.009
      28.10 16:501.8608-0.008
      28.10 16:401.8688-0.0076
      28.10 16:301.8764-0.0047
      28.10 16:201.8811+0.0057
      28.10 16:101.8754-0.0111
      28.10 16:001.8865+0.012
      28.10 15:501.8745+0.0226
      28.10 15:401.8519-0.0129
      28.10 15:301.8648-0.0066
      28.10 15:201.8714-0.0138
      28.10 15:101.8852+0.0005
      28.10 15:031.8847+0.0003
      28.10 15:001.8844-0.004
      28.10 14:501.8884+0.0029
      28.10 14:401.8855+0.002
      28.10 14:301.8835+0.0038
      28.10 14:201.8797-0.001
      28.10 14:101.8807+0.0108
      28.10 14:001.8699+0.0027
      28.10 13:501.8672+0.0058
      28.10 13:401.8614+0.0066
      28.10 13:301.8548-0.0036
      28.10 13:201.8584+0.0043
      28.10 13:101.8541+0.0011
      28.10 13:031.853-0.0012
      28.10 13:001.8542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4286
      макс: 2.004
      за неделю:
      1.9097  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 12:001.9097+0.0038
      29.10 11:501.9059-0.0095
      29.10 10:501.9375+0.0069
      29.10 09:501.9327+0.0093
      29.10 08:501.8791-0.0087
      29.10 07:501.9144-0.003
      29.10 06:501.9085-0.0107
      29.10 05:501.9487+0.0075
      29.10 04:501.9095+0.0017
      29.10 03:501.8837-0.0017
      29.10 02:501.8588+0.0051
      29.10 01:501.8609-0.0054
      29.10 00:501.8483-0.0031
      28.10 23:501.8451+0.0006
      28.10 22:501.8445+0.0068
      28.10 21:501.8589-0.0082
      28.10 20:501.8506-0.0156
      28.10 19:501.864-0.0031
      28.10 18:501.8592-0.0042
      28.10 17:501.8642+0.009
      28.10 16:501.8608+0.012
      28.10 15:501.8745-0.004
      28.10 14:501.8884+0.0027
      28.10 13:501.8672+0.0009
      28.10 12:501.8533-0.0212
      28.10 11:501.8633-0.0164
      28.10 10:501.881+0.0093
      28.10 09:501.8608-0.0042
      28.10 08:501.8677+0.0018
      28.10 07:501.8927-0.0083
      28.10 06:501.8589-0.0026
      28.10 05:501.8608-0.0076
      28.10 04:501.893-0.0086
      28.10 03:501.9049+0.0004
      28.10 02:501.9183-0.01
      28.10 01:501.9205-0.0062
      28.10 00:501.9096-0.0028
      27.10 23:501.9219+0.0025
      27.10 22:501.9154-0.001
      27.10 21:501.9236+0.0007
      27.10 20:501.9198+0.0017
      27.10 19:501.9384+0.0046
      27.10 18:501.9291-0.0017
      27.10 17:501.9594+0.0049
      27.10 16:501.945+0.0008
      27.10 15:501.9402+0.0001
      27.10 14:501.955-0.01
      27.10 13:501.9601+0.0072
      27.10 12:501.9651-0.0077
      27.10 11:501.9415+0.0107
      27.10 10:501.9258-0.0057
      27.10 09:501.9086+0.0025
      27.10 08:501.9129-0.0065
      27.10 07:501.9449+0.0056
      27.10 06:501.9511+0.0052
      27.10 05:501.9239-0.026
      27.10 04:501.9138+0.0155
      27.10 03:501.8952+0.0033
      27.10 02:501.9216-0.0185
      27.10 01:501.9452-0.0057
      27.10 00:501.9502+0.0032
      26.10 23:501.96-0.0014
      26.10 22:501.9504-0.0051
      26.10 21:501.9516+0.0074
      26.10 20:501.9243-0.0036
      26.10 19:501.9572+0.0081
      26.10 18:501.9262-0.0027
      26.10 17:501.9197+0.0275
      26.10 16:501.8696-0.0024
      26.10 15:501.843-0.0245
      26.10 14:501.8585+0.0322
      26.10 13:501.8397-0.0135
      26.10 12:501.8397-0.0257
      26.10 11:501.8642+0.0621
      26.10 10:501.843-0.044
      26.10 09:501.889-0.0015
      26.10 08:501.9139-0.0026
      26.10 07:501.9184-0.0462
      26.10 06:501.9784+0.0185
      26.10 05:501.9904-0.0203
      26.10 04:502.004-0.0049
      26.10 03:501.9827-0.0025
      26.10 02:501.972+0.0018
      26.10 01:501.9563+0.0005
      26.10 00:501.9679+0.001
      25.10 23:501.9603+0.0151
      25.10 22:501.9407-0.0006
      25.10 21:501.9297-0.0009
      25.10 20:501.924+0.0085
      25.10 19:501.9097-0.0055
      25.10 18:501.8901-0.0046
      25.10 17:501.8954-0.028
      25.10 16:501.8895-0.003
      25.10 15:501.9552-0.0031
      25.10 14:501.9461-0.0075
      25.10 13:501.9388-0.0005
      25.10 12:501.9376+0.0204
      25.10 11:501.9242+0.0006
      25.10 10:501.892-0.0028
      25.10 09:501.8753+0.0053
      25.10 08:501.8409+0.0003
      25.10 07:501.8897-0.0147
      25.10 06:501.8829-0.0051
      25.10 05:501.9051-0.005
      25.10 04:501.8984+0.0034
      25.10 03:501.8271+0.0026
      25.10 02:501.8399+0.0045
      25.10 01:501.8357-0.0058
      25.10 00:501.8604+0.0032
      24.10 23:501.8385+0.0021
      24.10 22:501.8377+0.0094
      24.10 21:501.8167+0.003
      24.10 20:501.8139-0.0146
      24.10 19:501.8493-0.001
      24.10 18:501.8567-0.0162
      24.10 17:501.8206-
      24.10 16:501.8241+0.0004
      24.10 15:501.8059-0.0086
      24.10 14:501.8474+0.0129
      24.10 13:501.8103+0.0108
      24.10 12:501.793-0.0063
      24.10 11:501.7412+0.0226
      24.10 10:501.7179-0.0017
      24.10 09:501.7105+0.0029
      24.10 08:501.6882-0.0224
      24.10 07:501.7018-0.0084
      24.10 06:501.7151+0.0124
      24.10 05:501.6848-0.0342
      24.10 04:501.6852+0.0037
      24.10 03:501.674-0.0241
      24.10 02:501.7113+0.0185
      24.10 01:501.7489+0.0135
      24.10 00:501.6929-0.0212
      23.10 23:501.7529+0.0234
      23.10 22:501.7256+0.0011
      23.10 21:501.6756-0.0042
      23.10 20:501.6776+0.0037
      23.10 19:501.6724+0.0036
      23.10 18:501.6537-0.0017
      23.10 17:501.6282-0.001
      23.10 16:501.6401+0.0012
      23.10 15:501.652+0.0148
      23.10 14:501.6175+0.0119
      23.10 13:501.6161+0.0033
      23.10 12:501.6005+0.0002
      23.10 11:501.5881+0.0157
      23.10 10:501.5632-0.001
      23.10 09:501.581+0.0087
      23.10 08:501.5294+0.0152
      23.10 07:501.5471+0.0199
      23.10 06:501.5724-0.0011
      23.10 05:501.5667+0.016
      23.10 04:501.5449-0.0041
      23.10 03:501.5387+0.0021
      23.10 02:501.483-0.0008
      23.10 01:501.4978-0.005
      23.10 00:501.4785-0.0011
      22.10 23:501.4672-0.0023
      22.10 22:501.4965-0.001
      22.10 21:501.4606-0.0078
      22.10 20:501.4288+0.0072
      22.10 19:501.4639-0.0194
      22.10 18:501.5549+0.0865
      22.10 17:501.5042+0.0042
      22.10 16:501.4518-0.0027
      22.10 15:501.4381-0.007
      22.10 14:501.4921+0.0431
      22.10 13:501.4286
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.1118
      макс: 2.004
      за месяц:
      1.9097  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20261.8723-0.0591
      27.10.20261.9314+0.012
      26.10.20261.9194+0.0154
      25.10.20261.904+0.127
      24.10.20261.777+0.1421
      23.10.20261.6349+0.3463
      22.10.20261.2886+0.1768
      21.10.20261.1118-0.0923
      20.10.20261.2041-0.1672
      19.10.20261.3713-0.0458
      18.10.20261.4171+0.0177
      17.10.20261.3994-0.0684
      16.10.20261.4678-0.0902
      15.10.20261.558+0.103
      14.10.20261.455-0.0231
      13.10.20261.4781+0.0446
      12.10.20261.4335-0.0254
      11.10.20261.4589-0.0003
      10.10.20261.4592-0.1173
      09.10.20261.5765-0.0316
      08.10.20261.6081+0.0316
      07.10.20261.5765+0.0958
      06.10.20261.4807-0.004
      05.10.20261.4847-0.0192
      04.10.20261.5039-0.026
      02.10.20261.5299-0.0299
      01.10.20261.5598-0.0009
      30.09.20261.5607-0.0017
      29.09.20261.5624-0.0064
      28.09.20261.5688
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.1118
      макс: 2.1897
      за квартал:
      1.9097  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20261.8723-0.0591
      27.10.20261.9314+0.012
      26.10.20261.9194+0.0154
      25.10.20261.904+0.127
      24.10.20261.777+0.1421
      23.10.20261.6349+0.3463
      22.10.20261.2886+0.1768
      21.10.20261.1118-0.0923
      20.10.20261.2041-0.1672
      19.10.20261.3713-0.0458
      18.10.20261.4171+0.0177
      17.10.20261.3994-0.0684
      16.10.20261.4678-0.0902
      15.10.20261.558+0.103
      14.10.20261.455-0.0231
      13.10.20261.4781+0.0446
      12.10.20261.4335-0.0254
      11.10.20261.4589-0.0003
      10.10.20261.4592-0.1173
      09.10.20261.5765-0.0316
      08.10.20261.6081+0.0316
      07.10.20261.5765+0.0958
      06.10.20261.4807-0.004
      05.10.20261.4847-0.0192
      04.10.20261.5039-0.026
      02.10.20261.5299-0.0299
      01.10.20261.5598-0.0009
      30.09.20261.5607-0.0017
      29.09.20261.5624-0.0064
      28.09.20261.5688+0.0937
      27.09.20261.4751-0.0346
      25.09.20261.5097-0.0476
      24.09.20261.5573+0.0344
      23.09.20261.5229-0.0397
      22.09.20261.5626-0.0503
      21.09.20261.6129-0.062
      20.09.20261.6749+0.0138
      19.09.20261.6611-0.0768
      18.09.20261.7379-0.0825
      17.09.20261.8204-0.0665
      16.09.20261.8869+0.0669
      15.09.20261.82+0.0472
      14.09.20261.7728-0.0561
      13.09.20261.8289-0.0358
      12.09.20261.8647-0.0631
      11.09.20261.9278+0.0108
      10.09.20261.917+0.1343
      09.09.20261.7827+0.0201
      08.09.20261.7626-0.0111
      07.09.20261.7737-0.0139
      06.09.20261.7876-0.0193
      05.09.20261.8069-0.0291
      04.09.20261.836-0.025
      03.09.20261.861-0.0209
      02.09.20261.8819-0.0064
      01.09.20261.8883+0.0025
      31.08.20261.8858+0.0206
      30.08.20261.8652+0.0068
      29.08.20261.8584+0.0275
      28.08.20261.8309+0.0524
      27.08.20261.7785-0.11
      26.08.20261.8885+0.0309
      23.08.20261.8576+0.0547
      22.08.20261.8029+0.007
      21.08.20261.7959-0.1206
      20.08.20261.9165-0.0677
      19.08.20261.9842-0.0169
      18.08.20262.0011+0.0309
      17.08.20261.9702-0.003
      16.08.20261.9732-0.0114
      15.08.20261.9846-0.0497
      14.08.20262.0343+0.0109
      13.08.20262.0234-0.0329
      12.08.20262.0563+0.024
      11.08.20262.0323+0.0664
      10.08.20261.9659-0.0738
      09.08.20262.0397-0.0347
      08.08.20262.0744-0.0099
      07.08.20262.0843-0.0372
      06.08.20262.1215-0.0493
      05.08.20262.1708+0.0162
      04.08.20262.1546-0.02
      03.08.20262.1746-0.0151
      02.08.20262.1897+0.0316
      01.08.20262.1581-0.0205
      31.07.20262.1786+0.0027
      30.07.20262.1759

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.