Курсы криптовалют к Ark

Биткоин 67382.02
Эфириум 2626.02
Tether 0.99936
Binance Coin 594.03
Solana 168.26
USD Coin 0.99987
Рипл 0.5341
Dogecoin 0.13983
TRON 0.16011
Tokamak Network 5.2371
Cardano 0.36529
Avalanche 27.6871
SHIBA INU 1.829E-5
ChainLink 12.0911
Bitcoin Cash 356.25
Polkadot 4.3171
NEAR Protocol 4.6696
LEOcoin 5.9205
Dai 0.99972
Salmonation 1.9334

Курс рубля к Ark

Обновлено: 22.10.2024 21:40:01


	=
Калькулятор RUB - ARK / Обратный расчет: курс Ark к рублю

Графики

Динамика изменения курса рубля относительно ark, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01766

макс: 0.01848

за сутки:

0.01803

Таблица изменений курса рубля : показать

Дата	Курс	+/-
22.10 21:40	0.01803	+9.0E-5
22.10 21:30	0.01794	-7.0E-5
22.10 21:20	0.01801	-
22.10 21:10	0.01801	+6.0E-5
22.10 21:00	0.01795	+9.0E-5
22.10 20:50	0.01786	-2.0E-5
22.10 20:40	0.01788	-1.0E-5
22.10 20:30	0.01789	-0.00011
22.10 20:20	0.018	-1.0E-5
22.10 20:10	0.01801	-9.0E-5
22.10 20:03	0.0181	+2.0E-5
22.10 20:00	0.01808	-3.0E-5
22.10 19:50	0.01811	+5.0E-5
22.10 19:40	0.01806	-1.0E-5
22.10 19:30	0.01807	+6.0E-5
22.10 19:20	0.01801	-
22.10 19:10	0.01801	+2.0E-5
22.10 19:00	0.01799	-5.0E-5
22.10 18:50	0.01804	-3.0E-5
22.10 18:40	0.01807	-0.00011
22.10 18:30	0.01818	+0.00013
22.10 18:20	0.01805	+3.0E-5
22.10 18:10	0.01802	-4.0E-5
22.10 18:03	0.01806	-
22.10 18:00	0.01806	-2.0E-5
22.10 17:50	0.01808	-0.00013
22.10 17:40	0.01821	-0.00011
22.10 17:30	0.01832	+0.00016
22.10 17:20	0.01816	-0.00025
22.10 17:10	0.01841	+2.0E-5
22.10 17:00	0.01839	-5.0E-5
22.10 16:50	0.01844	+0.0001
22.10 16:40	0.01834	+7.0E-5
22.10 16:30	0.01827	-9.0E-5
22.10 16:20	0.01836	-3.0E-5
22.10 16:10	0.01839	-
22.10 16:03	0.01839	+2.0E-5
22.10 16:00	0.01837	-1.0E-5
22.10 15:50	0.01838	+2.0E-5
22.10 15:40	0.01836	+0.00013
22.10 15:30	0.01823	+7.0E-5
22.10 15:20	0.01816	-9.0E-5
22.10 15:10	0.01825	-4.0E-5
22.10 15:00	0.01829	+0.0001
22.10 14:50	0.01819	+6.0E-5
22.10 14:40	0.01813	+3.0E-5
22.10 14:30	0.0181	+3.0E-5
22.10 14:20	0.01807	-0.00013
22.10 14:10	0.0182	-4.0E-5
22.10 14:03	0.01824	-2.0E-5
22.10 14:00	0.01826	+3.0E-5
22.10 13:50	0.01823	-5.0E-5
22.10 13:40	0.01828	+4.0E-5
22.10 13:30	0.01824	-1.0E-5
22.10 13:20	0.01825	-3.0E-5
22.10 13:10	0.01828	-2.0E-5
22.10 13:00	0.0183	+6.0E-5
22.10 12:50	0.01824	+7.0E-5
22.10 12:40	0.01817	+5.0E-5
22.10 12:30	0.01812	+9.0E-5
22.10 12:20	0.01803	-5.0E-5
22.10 12:10	0.01808	-2.0E-5
22.10 12:03	0.0181	+2.0E-5
22.10 12:00	0.01808	+0.00016
22.10 11:50	0.01792	-9.0E-5
22.10 11:40	0.01801	+4.0E-5
22.10 11:30	0.01797	+2.0E-5
22.10 11:20	0.01795	-5.0E-5
22.10 11:10	0.018	+9.0E-5
22.10 11:00	0.01791	-0.00015
22.10 10:50	0.01806	-1.0E-5
22.10 10:40	0.01807	-1.0E-5
22.10 10:30	0.01808	-4.0E-5
22.10 10:20	0.01812	-5.0E-5
22.10 10:10	0.01817	+1.0E-5
22.10 10:03	0.01816	+1.0E-5
22.10 10:00	0.01815	+6.0E-5
22.10 09:50	0.01809	+9.0E-5
22.10 09:40	0.018	-1.0E-5
22.10 09:30	0.01801	+4.0E-5
22.10 09:20	0.01797	+2.0E-5
22.10 09:10	0.01795	-6.0E-5
22.10 09:00	0.01801	+0.0001
22.10 08:50	0.01791	-2.0E-5
22.10 08:40	0.01793	-1.0E-5
22.10 08:30	0.01794	-1.0E-5
22.10 08:20	0.01795	-
22.10 08:10	0.01795	-6.0E-5
22.10 08:03	0.01801	-
22.10 08:00	0.01801	+3.0E-5
22.10 07:50	0.01798	-7.0E-5
22.10 07:40	0.01805	-2.0E-5
22.10 07:30	0.01807	+9.0E-5
22.10 07:20	0.01798	-0.00016
22.10 07:10	0.01814	+8.0E-5
22.10 07:00	0.01806	-0.00012
22.10 06:50	0.01818	+3.0E-5
22.10 06:40	0.01815	-1.0E-5
22.10 06:30	0.01816	+2.0E-5
22.10 06:20	0.01814	-3.0E-5
22.10 06:10	0.01817	-5.0E-5
22.10 06:03	0.01822	+2.0E-5
22.10 06:00	0.0182	+0.00012
22.10 05:50	0.01808	+3.0E-5
22.10 05:40	0.01805	+3.0E-5
22.10 05:30	0.01802	-2.0E-5
22.10 05:20	0.01804	-9.0E-5
22.10 05:10	0.01813	-9.0E-5
22.10 05:00	0.01822	-7.0E-5
22.10 04:50	0.01829	+4.0E-5
22.10 04:40	0.01825	+9.0E-5
22.10 04:30	0.01816	-0.00012
22.10 04:20	0.01828	-4.0E-5
22.10 04:10	0.01832	+3.0E-5
22.10 04:03	0.01829	-9.0E-5
22.10 04:00	0.01838	-0.0001
22.10 03:50	0.01848	+1.0E-5
22.10 03:40	0.01847	+0.00023
22.10 03:30	0.01824	+0.00026
22.10 03:20	0.01798	+1.0E-5
22.10 03:10	0.01797	-5.0E-5
22.10 03:00	0.01802	+5.0E-5
22.10 02:50	0.01797	+4.0E-5
22.10 02:40	0.01793	-
22.10 02:30	0.01793	+1.0E-5
22.10 02:20	0.01792	-1.0E-5
22.10 02:10	0.01793	+0.00012
22.10 02:03	0.01781	-1.0E-5
22.10 02:00	0.01782	-1.0E-5
22.10 01:50	0.01783	-
22.10 01:40	0.01783	+2.0E-5
22.10 01:30	0.01781	-
22.10 01:20	0.01781	-
22.10 01:10	0.01781	-1.0E-5
22.10 01:00	0.01782	-1.0E-5
22.10 00:50	0.01783	-2.0E-5
22.10 00:40	0.01785	+0.00012
22.10 00:30	0.01773	-5.0E-5
22.10 00:20	0.01778	+4.0E-5
22.10 00:10	0.01774	-8.0E-5
22.10 00:03	0.01782	-1.0E-5
22.10 00:00	0.01783	-
21.10 23:50	0.01783	+3.0E-5
21.10 23:40	0.0178	+8.0E-5
21.10 23:30	0.01772	+2.0E-5
21.10 23:20	0.0177	+4.0E-5
21.10 23:10	0.01766	-4.0E-5
21.10 23:00	0.0177	-0.00013
21.10 22:50	0.01783	+5.0E-5
21.10 22:40	0.01778	-1.0E-5
21.10 22:30	0.01779	+2.0E-5
21.10 22:20	0.01777	-3.0E-5
21.10 22:10	0.0178	-3.0E-5
21.10 22:03	0.01783	-1.0E-5
21.10 22:00	0.01784

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01585

макс: 0.02004

за неделю:

0.01803

Таблица изменений курса рубля : показать

Дата	Курс	+/-
22.10 21:40	0.01803	+9.0E-5
22.10 20:50	0.01786	-3.0E-5
22.10 19:50	0.01811	-5.0E-5
22.10 18:50	0.01804	-2.0E-5
22.10 17:50	0.01808	-5.0E-5
22.10 16:50	0.01844	-1.0E-5
22.10 15:50	0.01838	+0.0001
22.10 14:50	0.01819	+3.0E-5
22.10 13:50	0.01823	+6.0E-5
22.10 12:50	0.01824	+0.00016
22.10 11:50	0.01792	-0.00015
22.10 10:50	0.01806	+6.0E-5
22.10 09:50	0.01809	+0.0001
22.10 08:50	0.01791	+3.0E-5
22.10 07:50	0.01798	-0.00012
22.10 06:50	0.01818	+0.00012
22.10 05:50	0.01808	-7.0E-5
22.10 04:50	0.01829	-0.0001
22.10 03:50	0.01848	+5.0E-5
22.10 02:50	0.01797	-1.0E-5
22.10 01:50	0.01783	-1.0E-5
22.10 00:50	0.01783	-
21.10 23:50	0.01783	-0.00013
21.10 22:50	0.01783	-
21.10 21:50	0.01784	+2.0E-5
21.10 20:50	0.01781	+1.0E-5
21.10 19:50	0.01768	-5.0E-5
21.10 18:50	0.01771	-2.0E-5
21.10 17:50	0.01781	+3.0E-5
21.10 16:50	0.01788	-7.0E-5
21.10 15:50	0.01785	-7.0E-5
21.10 14:50	0.01799	-0.00012
21.10 13:50	0.01797	-7.0E-5
21.10 12:50	0.01796	+0.00013
21.10 11:50	0.01771	-6.0E-5
21.10 10:50	0.01759	+0.00013
21.10 09:50	0.01755	-9.0E-5
21.10 08:50	0.0174	-1.0E-5
21.10 07:50	0.01717	+7.0E-5
21.10 06:50	0.01695	+7.0E-5
21.10 05:50	0.01695	-3.0E-5
21.10 04:50	0.01684	+2.0E-5
21.10 03:50	0.01691	+9.0E-5
21.10 02:50	0.01684	-3.0E-5
21.10 01:50	0.01709	+1.0E-5
21.10 00:50	0.01712	-2.0E-5
20.10 23:50	0.01705	-3.0E-5
20.10 22:50	0.01717	+2.0E-5
20.10 21:50	0.01705	-1.0E-5
20.10 20:50	0.01709	+4.0E-5
20.10 19:50	0.01701	-3.0E-5
20.10 18:50	0.01707	-8.0E-5
20.10 17:50	0.01704	+7.0E-5
20.10 16:50	0.01717	+6.0E-5
20.10 15:50	0.01674	+5.0E-5
20.10 14:50	0.01593	+2.0E-5
20.10 13:50	0.01593	+3.0E-5
20.10 12:50	0.0159	+4.0E-5
20.10 11:50	0.01593	-5.0E-5
20.10 10:50	0.01616	-1.0E-5
20.10 09:50	0.01629	-0.00027
20.10 08:50	0.01617	+5.0E-5
20.10 07:50	0.01594	-2.0E-5
20.10 06:50	0.01621	-7.0E-5
20.10 05:50	0.01585	-3.0E-5
20.10 04:50	0.01606	-0.00023
20.10 03:50	0.01677	-
20.10 02:50	0.01736	-1.0E-5
20.10 01:50	0.01771	+1.0E-5
20.10 00:50	0.01772	-7.0E-5
19.10 23:50	0.01761	+1.0E-5
19.10 22:50	0.01773	+1.0E-5
19.10 21:50	0.01766	-
19.10 20:50	0.01775	+0.00016
19.10 19:50	0.01745	+4.0E-5
19.10 18:50	0.01752	+2.0E-5
19.10 17:50	0.0176	+0.00016
19.10 16:50	0.01745	-3.0E-5
19.10 15:50	0.01735	-8.0E-5
19.10 14:50	0.0178	-2.0E-5
19.10 13:50	0.01797	+3.0E-5
19.10 12:50	0.0177	+6.0E-5
19.10 11:50	0.0176	+0.00057
19.10 10:50	0.01756	-7.0E-5
19.10 09:50	0.01718	-3.0E-5
19.10 08:50	0.01722	-0.0002
19.10 07:50	0.01741	-0.00014
19.10 06:50	0.01793	-4.0E-5
19.10 05:50	0.01811	+0.00011
19.10 04:50	0.01797	-0.0001
19.10 03:50	0.01834	-
19.10 02:50	0.01797	+3.0E-5
19.10 01:50	0.01798	+0.00014
19.10 00:50	0.01791	-
18.10 23:50	0.0179	-8.0E-5
18.10 22:50	0.01795	+9.0E-5
18.10 21:50	0.01788	-2.0E-5
18.10 20:50	0.01799	+9.0E-5
18.10 19:50	0.01783	+1.0E-5
18.10 18:50	0.01795	+5.0E-5
18.10 17:50	0.01793	+9.0E-5
18.10 16:50	0.01765	-0.00018
18.10 15:50	0.01769	+2.0E-5
18.10 14:50	0.01763	-3.0E-5
18.10 13:50	0.01774	+0.00011
18.10 12:50	0.01754	+6.0E-5
18.10 11:50	0.01745	+6.0E-5
18.10 10:50	0.01748	-0.00011
18.10 09:50	0.01758	-9.0E-5
18.10 08:50	0.01771	+0.00013
18.10 07:50	0.01772	-0.00016
18.10 06:50	0.01759	+0.00011
18.10 05:50	0.01726	-0.00013
18.10 04:50	0.01756	+9.0E-5
18.10 03:50	0.0179	+0.0001
18.10 02:50	0.01763	+3.0E-5
18.10 01:50	0.01796	-8.0E-5
18.10 00:50	0.01813	+6.0E-5
17.10 23:50	0.01805	+1.0E-5
17.10 22:50	0.01814	-7.0E-5
17.10 21:50	0.01814	+3.0E-5
17.10 20:50	0.01824	+0.0001
17.10 19:50	0.01803	+6.0E-5
17.10 18:50	0.01793	-0.00013
17.10 17:50	0.01787	-1.0E-5
17.10 16:50	0.01784	+4.0E-5
17.10 15:50	0.01774	-0.00022
17.10 14:50	0.01798	-3.0E-5
17.10 13:50	0.01804	-0.00025
17.10 12:50	0.01788	+0.00043
17.10 11:50	0.01719	+7.0E-5
17.10 10:50	0.01727	+5.0E-5
17.10 09:50	0.01697	+0.00013
17.10 08:50	0.017	+0.00018
17.10 07:50	0.01672	+9.0E-5
17.10 06:50	0.01655	+0.00011
17.10 05:50	0.01672	-0.00017
17.10 04:50	0.01687	-5.0E-5
17.10 03:50	0.01656	-5.0E-5
17.10 02:50	0.01646	-9.0E-5
17.10 01:50	0.01665	+7.0E-5
17.10 00:50	0.01645	-7.0E-5
16.10 23:50	0.01664	-6.0E-5
16.10 22:50	0.01686	+1.0E-5
16.10 21:50	0.01686	+0.0001
16.10 20:50	0.01696	-0.00014
16.10 19:50	0.01701	-4.0E-5
16.10 18:50	0.01688	-0.00016
16.10 17:50	0.01683	+5.0E-5
16.10 16:50	0.01696	+0.00018
16.10 15:50	0.01664	-0.0001
16.10 14:50	0.01725	+0.00018
16.10 13:50	0.01714	-0.00012
16.10 12:50	0.01788	+0.00032
16.10 11:50	0.01782	+0.0001
16.10 10:50	0.01761	-4.0E-5
16.10 09:50	0.01764	+0.00014
16.10 08:50	0.01867	-4.0E-5
16.10 07:50	0.01912	+0.00054
16.10 06:50	0.01861	+4.0E-5
16.10 05:50	0.019	+9.0E-5
16.10 04:50	0.01887	+0.00013
16.10 03:50	0.01887	-0.0001
16.10 02:50	0.01943	+0.00017
16.10 01:50	0.01965	-6.0E-5
16.10 00:50	0.02004	+0.00022
15.10 23:50	0.01987	+0.00045
15.10 22:50	0.01878

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.01585

макс: 0.0273

за месяц:

0.01803

Таблица изменений курса рубля : показать

Дата	Курс	+/-
21.10.2024	0.01763	+0.00108
20.10.2024	0.01655	-0.00106
19.10.2024	0.01761	-0.00023
18.10.2024	0.01784	+0.00027
17.10.2024	0.01757	+0.00014
16.10.2024	0.01743	-0.00278
15.10.2024	0.02021	-0.0008
14.10.2024	0.02101	-
13.10.2024	0.02101	-7.0E-5
12.10.2024	0.02108	-0.00153
11.10.2024	0.02261	-0.00163
10.10.2024	0.02424	+0.00095
09.10.2024	0.02329	+0.00127
08.10.2024	0.02202	+0.00069
07.10.2024	0.02133	-0.00055
06.10.2024	0.02188	-0.0022
05.10.2024	0.02408	-0.00186
04.10.2024	0.02594	-0.00136
03.10.2024	0.0273	+0.00137
02.10.2024	0.02593	+0.00253
01.10.2024	0.0234	+0.00177
30.09.2024	0.02163	+0.00132
29.09.2024	0.02031	-0.00399
28.09.2024	0.0243	-0.00142
27.09.2024	0.02572	-0.00025
26.09.2024	0.02597	+0.00029
25.09.2024	0.02568	+0.00047
24.09.2024	0.02521	+0.00041
23.09.2024	0.0248	+0.00268
22.09.2024	0.02212	+0.00058
21.09.2024	0.02154

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать

Дата	Курс	+/-
21.10.2024	0.01763	+0.00108
20.10.2024	0.01655	-0.00106
19.10.2024	0.01761	-0.00023
18.10.2024	0.01784	+0.00027
17.10.2024	0.01757	+0.00014
16.10.2024	0.01743	-0.00278
15.10.2024	0.02021	-0.0008
14.10.2024	0.02101	-
13.10.2024	0.02101	-7.0E-5
12.10.2024	0.02108	-0.00153
11.10.2024	0.02261	-0.00163
10.10.2024	0.02424	+0.00095
09.10.2024	0.02329	+0.00127
08.10.2024	0.02202	+0.00069
07.10.2024	0.02133	-0.00055
06.10.2024	0.02188	-0.0022
05.10.2024	0.02408	-0.00186
04.10.2024	0.02594	-0.00136
03.10.2024	0.0273	+0.00137
02.10.2024	0.02593	+0.00253
01.10.2024	0.0234	+0.00177
30.09.2024	0.02163	+0.00132
29.09.2024	0.02031	-0.00399
28.09.2024	0.0243	-0.00142
27.09.2024	0.02572	-0.00025
26.09.2024	0.02597	+0.00029
25.09.2024	0.02568	+0.00047
24.09.2024	0.02521	+0.00041
23.09.2024	0.0248	+0.00268
22.09.2024	0.02212	+0.00058
21.09.2024	0.02154	-0.0018
20.09.2024	0.02334	-0.00939
19.09.2024	0.03273	-0.00227
18.09.2024	0.035	-0.00057
17.09.2024	0.03557	-0.00057
16.09.2024	0.03614	+0.00075
15.09.2024	0.03539	+0.00028
14.09.2024	0.03511	+8.0E-5
13.09.2024	0.03503	-0.00067
12.09.2024	0.0357	-0.00019
11.09.2024	0.03589	+0.00014
10.09.2024	0.03575	-0.00118
09.09.2024	0.03693	-0.00138
08.09.2024	0.03831	-0.00058
07.09.2024	0.03889	-0.00015
06.09.2024	0.03904	+0.00071
05.09.2024	0.03833	-0.0002
04.09.2024	0.03853	+0.00022
03.09.2024	0.03831	+0.00016
02.09.2024	0.03815	+0.0006
01.09.2024	0.03755	+0.00101
31.08.2024	0.03654	+0.00053
30.08.2024	0.03601	+0.00109
29.08.2024	0.03492	-0.00017
28.08.2024	0.03509	+0.00178
27.08.2024	0.03331	+0.00146
26.08.2024	0.03185	+0.00084
25.08.2024	0.03101	+0.00076
24.08.2024	0.03025	-0.00148
23.08.2024	0.03173	-0.00034
22.08.2024	0.03207	-0.00158
21.08.2024	0.03365	-0.00032
20.08.2024	0.03397	-0.00145
19.08.2024	0.03542	+5.0E-5
18.08.2024	0.03537	-0.00078
17.08.2024	0.03615	-6.0E-5
16.08.2024	0.03621	+0.00087
15.08.2024	0.03534	+0.00108
14.08.2024	0.03426	+0.0006
13.08.2024	0.03366	-0.00032
12.08.2024	0.03398	+0.00048
11.08.2024	0.0335	+0.00134
10.08.2024	0.03216	-0.0017
09.08.2024	0.03386	-0.00455
08.08.2024	0.03841	-0.00121
07.08.2024	0.03962	-0.00054
06.08.2024	0.04016	-0.00359
05.08.2024	0.04375	+0.00703
04.08.2024	0.03672	+0.00232
03.08.2024	0.0344	+0.00137
02.08.2024	0.03303	+0.00105
01.08.2024	0.03198	+0.00158
31.07.2024	0.0304	-1.0E-5
30.07.2024	0.03041	+0.00112
29.07.2024	0.02929	-0.00038
28.07.2024	0.02967	+0.00072
27.07.2024	0.02895	-0.00176
26.07.2024	0.03071	-0.00221
25.07.2024	0.03292	+0.0021
24.07.2024	0.03082	+0.03082
23.07.2024	0

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот