Меню сайта

Курс рубля к Aurora

Обновлено: 16.09.2019 09:30:01

=
Калькулятор RUB - AOA / Обратный расчет: курс Aurora к рублю
Обменять российский рубль на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно aurora, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2749
    макс: 1.7423
    за сутки:
    1.7396

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.09 09:301.7396-0.0021
    16.09 09:201.7417+0.0005
    16.09 09:101.7412-0.0003
    16.09 09:001.7415-0.0008
    16.09 08:501.7423+0.001
    16.09 08:401.7413+0.0016
    16.09 08:301.7397+0.0162
    16.09 08:201.7235+0.0014
    16.09 08:101.7221-0.0022
    16.09 08:001.7243+0.0021
    16.09 07:501.7222-0.0002
    16.09 07:401.7224-0.0016
    16.09 07:301.724+0.0003
    16.09 07:201.7237-0.0017
    16.09 07:101.7254+0.0031
    16.09 07:001.7223-0.0005
    16.09 06:501.7228-0.0008
    16.09 06:401.7236+0.0004
    16.09 06:301.7232-0.0012
    16.09 06:201.7244+0.2404
    16.09 06:101.484-0.1588
    16.09 06:001.6428+0.1724
    16.09 05:501.4704-0.0526
    16.09 05:401.523-0.203
    16.09 05:301.726+0.0834
    16.09 05:201.6426+0.1451
    16.09 05:101.4975-0.1449
    16.09 05:001.6424+0.1695
    16.09 04:501.4729+0.173
    16.09 04:401.2999-0.2108
    16.09 04:301.5107-0.1618
    16.09 04:201.6725+0.1599
    16.09 04:101.5126+0.171
    16.09 04:001.3416-0.0198
    16.09 03:501.3614-0.1067
    16.09 03:401.4681-0.2141
    16.09 03:301.6822+0.3507
    16.09 03:201.3315-0.121
    16.09 03:101.4525+0.1444
    16.09 03:001.3081+0.0004
    16.09 02:501.3077-0.4039
    16.09 02:401.7116+0.0509
    16.09 02:301.6607+0.3416
    16.09 02:201.3191-0.0886
    16.09 02:101.4077-0.2661
    16.09 02:001.6738+0.1225
    16.09 01:501.5513-0.087
    16.09 01:401.6383+0.0767
    16.09 01:301.5616+0.0944
    16.09 01:201.4672+0.1391
    16.09 01:101.3281-0.1791
    16.09 01:001.5072+0.0261
    16.09 00:501.4811-0.1416
    16.09 00:401.6227+0.0439
    16.09 00:301.5788+0.0583
    16.09 00:201.5205-0.1151
    16.09 00:101.6356+0.1194
    16.09 00:001.5162+0.0532
    15.09 23:501.463+0.1706
    15.09 23:401.2924-0.407
    15.09 23:301.6994+0.3634
    15.09 23:201.336-0.1174
    15.09 23:101.4534-0.0636
    15.09 23:001.517+0.0109
    15.09 22:501.5061+0.1113
    15.09 22:401.3948-0.1139
    15.09 22:301.5087-0.0276
    15.09 22:201.5363+0.2614
    15.09 22:101.2749-0.1189
    15.09 22:001.3938-0.3319
    15.09 21:501.7257+0.1463
    15.09 21:401.5794-0.1289
    15.09 21:301.7083+0.0979
    15.09 21:201.6104-0.0005
    15.09 21:101.6109+0.0293
    15.09 21:001.5816-0.0147
    15.09 20:501.5963-0.0146
    15.09 20:401.6109-0.0621
    15.09 20:301.673+0.079
    15.09 20:201.594+0.0315
    15.09 20:101.5625+0.0273
    15.09 20:001.5352-
    15.09 19:501.5352+0.0002
    15.09 19:401.535+0.0015
    15.09 19:301.5335+0.0011
    15.09 19:201.5324-0.0016
    15.09 19:101.534+0.002
    15.09 19:001.532-0.0001
    15.09 18:501.5321+0.0432
    15.09 18:401.4889-0.0532
    15.09 18:301.5421+0.0406
    15.09 18:201.5015+0.0001
    15.09 18:101.5014-0.0126
    15.09 18:001.514+0.042
    15.09 17:501.472-0.0016
    15.09 17:401.4736-0.0399
    15.09 17:301.5135+0.0413
    15.09 17:201.4722-0.0546
    15.09 17:101.5268-0.0127
    15.09 17:001.5395+0.0277
    15.09 16:501.5118-0.0134
    15.09 16:401.5252+0.0153
    15.09 16:301.5099+0.026
    15.09 16:201.4839-0.0141
    15.09 16:101.498-0.0427
    15.09 16:001.5407+0.0545
    15.09 15:501.4862-0.0546
    15.09 15:401.5408-0.0007
    15.09 15:301.5415+0.0011
    15.09 15:201.5404+0.0012
    15.09 15:101.5392-0.0004
    15.09 15:001.5396+0.0001
    15.09 14:501.5395+0.0013
    15.09 14:401.5382+0.0007
    15.09 14:301.5375+0.0023
    15.09 14:201.5352-0.0004
    15.09 14:101.5356+0.0004
    15.09 14:001.5352+0.04
    15.09 13:501.4952-0.04
    15.09 13:401.5352+0.0388
    15.09 13:301.4964+0.1012
    15.09 13:201.3952-0.0353
    15.09 13:101.4305-0.0914
    15.09 13:001.5219+0.0632
    15.09 12:501.4587+0.0247
    15.09 12:401.434+0.0148
    15.09 12:301.4192-0.0004
    15.09 12:201.4196-0.0121
    15.09 12:101.4317+0.0483
    15.09 12:001.3834-0.0478
    15.09 11:501.4312+0.0467
    15.09 11:401.3845-0.14
    15.09 11:301.5245+0.0276
    15.09 11:201.4969+0.1132
    15.09 11:101.3837-0.0002
    15.09 11:001.3839+0.0122
    15.09 10:501.3717-0.073
    15.09 10:401.4447-0.001
    15.09 10:301.4457-0.0009
    15.09 10:201.4466-0.0129
    15.09 10:101.4595+0.0491
    15.09 10:001.4104-0.0618
    15.09 09:501.4722+0.0735
    15.09 09:401.3987-0.115
    15.09 09:301.5137
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0457
    макс: 1.7423
    за неделю:
    1.7396

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.0003
    16.09 09:001.7415-0.0022
    16.09 08:001.7243+0.0031
    16.09 07:001.7223-0.1588
    16.09 06:001.6428-0.1449
    16.09 05:001.6424+0.171
    16.09 04:001.3416+0.1444
    16.09 03:001.3081-0.2661
    16.09 02:001.6738-0.1791
    16.09 01:001.5072+0.1194
    16.09 00:001.5162-0.0636
    15.09 23:001.517-0.1189
    15.09 22:001.3938+0.0293
    15.09 21:001.5816+0.0273
    15.09 20:001.5352+0.002
    15.09 19:001.532-0.0126
    15.09 18:001.514-0.0127
    15.09 17:001.5395-0.0427
    15.09 16:001.5407-0.0004
    15.09 15:001.5396+0.0004
    15.09 14:001.5352-0.0914
    15.09 13:001.5219+0.0483
    15.09 12:001.3834-0.0002
    15.09 11:001.3839+0.0491
    15.09 10:001.4104+0.0656
    15.09 09:001.4352-0.0918
    15.09 08:001.5515+0.0552
    15.09 07:001.4847+0.0921
    15.09 06:001.2593-0.0568
    15.09 05:001.5409+0.0136
    15.09 04:001.5265-0.2111
    15.09 03:001.3982-0.0897
    15.09 02:001.3197+0.0113
    15.09 01:001.4847-0.2273
    15.09 00:001.2887-0.0371
    14.09 23:001.1123+0.0453
    14.09 22:001.2019-0.1662
    14.09 21:001.2192-0.0445
    14.09 20:001.2218-0.04622
    14.09 19:001.0457-0.0015
    14.09 18:001.3273-0.0791
    14.09 17:001.3162+0.0381
    14.09 16:001.4157-0.0115
    14.09 15:001.4398-0.1043
    14.09 14:001.3681-0.0358
    14.09 13:001.4366+0.0008
    14.09 12:001.4543+0.0111
    14.09 11:001.36-0.0249
    14.09 10:001.5046+0.0096
    14.09 09:001.327-0.0667
    14.09 08:001.405+0.0221
    14.09 07:001.3503-0.1087
    14.09 06:001.4975+0.0767
    14.09 05:001.4487+0.0193
    14.09 04:001.3253+0.0089
    14.09 03:001.3368-0.0217
    14.09 02:001.3573+0.0095
    14.09 01:001.3459+0.0014
    14.09 00:001.3513-0.0115
    13.09 23:001.3545+0.001
    13.09 22:001.3418+0.022
    13.09 21:001.3329-0.0011
    13.09 20:001.3322+0.0317
    13.09 19:001.3219-0.0083
    13.09 18:001.352+0.0457
    13.09 17:001.2415+0.0196
    13.09 16:001.2603+0.0106
    13.09 15:001.2997-0.0084
    13.09 14:001.3324-0.091
    13.09 13:001.3433+0.0322
    13.09 12:001.31+0.0093
    13.09 11:001.2343-0.056
    13.09 10:001.2756-0.0381
    13.09 09:001.3047+0.0387
    13.09 08:001.2572-0.0095
    13.09 07:001.2677+0.048
    13.09 06:001.2497+0.0345
    13.09 05:001.2948-0.0475
    13.09 04:001.2698+0.0449
    13.09 03:001.2154+0.0482
    13.09 02:001.2495-0.0382
    13.09 01:001.2887-0.0469
    13.09 00:001.2852+0.0303
    12.09 23:001.2866-0.0695
    12.09 22:001.3283+0.0412
    12.09 21:001.2778+0.0712
    12.09 20:001.2587+0.0068
    12.09 19:001.2491+0.0757
    12.09 18:001.2291-0.1415
    12.09 17:001.3457-0.1011
    12.09 16:001.4272-0.1071
    12.09 15:001.3262-0.0115
    12.09 14:001.3025-0.1067
    12.09 13:001.322+0.0515
    12.09 12:001.2908-0.0608
    12.09 11:001.3422-0.1249
    12.09 10:001.3277+0.0406
    12.09 09:001.2867+0.0085
    12.09 08:001.201+0.0082
    12.09 07:001.2177+0.0116
    12.09 06:001.3052-0.0271
    12.09 05:001.2266+0.1173
    12.09 04:001.2088-0.0213
    12.09 03:001.326+0.0175
    12.09 02:001.2073+0.0086
    12.09 01:001.3033-0.0435
    12.09 00:001.3262-0.119
    11.09 23:001.3347-0.1004
    11.09 22:001.3343+0.0991
    11.09 21:001.2065+0.0387
    11.09 20:001.2241+0.049
    11.09 19:001.253+0.1279
    11.09 18:001.2084+0.0686
    11.09 17:001.2172-0.0262
    11.09 16:001.4712+0.0309
    11.09 15:001.2773+0.0375
    11.09 14:001.1831+0.0541
    11.09 13:001.1658+0.1047
    11.09 12:001.1818-0.0104
    11.09 11:001.2555-0.0187
    11.09 10:001.2307-0.0398
    11.09 09:001.2399-0.0871
    11.09 08:001.2888-0.0528
    11.09 07:001.2186+0.0791
    11.09 06:001.2028+0.0209
    11.09 05:001.2193-0.0296
    11.09 04:001.3081-0.0463
    11.09 03:001.2406+0.0098
    11.09 02:001.2302-0.0367
    11.09 01:001.2114+0.0671
    11.09 00:001.2005+0.0338
    10.09 23:001.2135+0.0838
    10.09 22:001.183-0.2533
    10.09 21:001.3097-0.1012
    10.09 20:001.2606+0.0006
    10.09 19:001.1727-0.0394
    10.09 18:001.2834-0.0293
    10.09 17:001.2266+0.0405
    10.09 16:001.2629-0.0105
    10.09 15:001.2543+0.0814
    10.09 14:001.226+0.0285
    10.09 13:001.1966-0.107
    10.09 12:001.2344+0.0189
    10.09 11:001.1712-0.0533
    10.09 10:001.2006-0.0002
    10.09 09:001.197+0.0009
    10.09 08:001.1778+0.0004
    10.09 07:001.1886+0.0004
    10.09 06:001.1874-0.0335
    10.09 05:001.1877-0.0329
    10.09 04:001.188-0.0151
    10.09 03:001.1706+0.0016
    10.09 02:001.1537+0.026
    10.09 01:001.1542+0.0194
    10.09 00:001.1602-0.0024
    09.09 23:001.1473+0.0088
    09.09 22:001.1623+0.0081
    09.09 21:001.1548+0.0019
    09.09 20:001.1716-0.0193
    09.09 19:001.1804-0.0996
    09.09 18:001.2294-0.0577
    09.09 17:001.1791-0.0255
    09.09 16:001.1785+0.0157
    09.09 15:001.155+0.064
    09.09 14:001.1934-0.1082
    09.09 13:001.2365-0.1239
    09.09 12:001.2543-0.0258
    09.09 11:001.1704+0.0583
    09.09 10:001.1182
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.88752
    макс: 1.7423
    за месяц:
    1.7396
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20191.4864+0.1605
    14.09.20191.3259+0.0205
    13.09.20191.3054+0.0176
    12.09.20191.2878+0.0386
    11.09.20191.2492+0.0377
    10.09.20191.2115+0.0495
    09.09.20191.162-0.0426
    08.09.20191.2046-0.0197
    07.09.20191.2243+0.0023
    06.09.20191.222+0.0135
    05.09.20191.2085+0.09
    04.09.20191.1185+0.0426
    03.09.20191.0759-0.0039
    02.09.20191.0798-0.0158
    01.09.20191.0956+0.0012
    31.08.20191.0944-0.0327
    30.08.20191.1271+0.0187
    29.08.20191.1084+0.0994
    28.08.20191.009+0.02646
    27.08.20190.98254+0.04098
    26.08.20190.94156-0.00011
    25.08.20190.94167+0.00552
    24.08.20190.93615+0.00226
    23.08.20190.93389-0.01664
    22.08.20190.95053-0.02592
    21.08.20190.97645+0.07178
    20.08.20190.90467-0.01086
    19.08.20190.91553-0.00269
    18.08.20190.91822+0.0307
    17.08.20190.88752-0.00111
    16.08.20190.88863
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.43652
    макс: 1.7423
    за квартал:
    1.7396
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.09.20191.4864+0.1605
    14.09.20191.3259+0.0205
    13.09.20191.3054+0.0176
    12.09.20191.2878+0.0386
    11.09.20191.2492+0.0377
    10.09.20191.2115+0.0495
    09.09.20191.162-0.0426
    08.09.20191.2046-0.0197
    07.09.20191.2243+0.0023
    06.09.20191.222+0.0135
    05.09.20191.2085+0.09
    04.09.20191.1185+0.0426
    03.09.20191.0759-0.0039
    02.09.20191.0798-0.0158
    01.09.20191.0956+0.0012
    31.08.20191.0944-0.0327
    30.08.20191.1271+0.0187
    29.08.20191.1084+0.0994
    28.08.20191.009+0.02646
    27.08.20190.98254+0.04098
    26.08.20190.94156-0.00011
    25.08.20190.94167+0.00552
    24.08.20190.93615+0.00226
    23.08.20190.93389-0.01664
    22.08.20190.95053-0.02592
    21.08.20190.97645+0.07178
    20.08.20190.90467-0.01086
    19.08.20190.91553-0.00269
    18.08.20190.91822+0.0307
    17.08.20190.88752-0.00111
    16.08.20190.88863-0.01173
    15.08.20190.90036+0.04704
    14.08.20190.85332-0.00286
    13.08.20190.85618+0.01255
    12.08.20190.84363-0.0146
    11.08.20190.85823+0.00436
    10.08.20190.85387+0.02714
    09.08.20190.82673-0.0003
    08.08.20190.82703-0.00263
    07.08.20190.82966-0.00238
    06.08.20190.83204+0.05998
    05.08.20190.77206-0.0066
    04.08.20190.77866-0.01265
    03.08.20190.79131+0.00226
    02.08.20190.78905-0.02832
    01.08.20190.81737-0.03333
    31.07.20190.8507-0.0054
    30.07.20190.8561+0.00266
    29.07.20190.85344+0.01412
    28.07.20190.83932+0.0499
    27.07.20190.78942+0.06991
    26.07.20190.71951+0.05024
    25.07.20190.66927-0.02464
    24.07.20190.69391+0.00433
    23.07.20190.68958+0.0355
    22.07.20190.65408+0.01369
    21.07.20190.64039-0.0293
    20.07.20190.66969-0.09733
    19.07.20190.76702-
    18.07.20190.76702-0.01951
    17.07.20190.78653+0.01476
    16.07.20190.77177-0.01385
    15.07.20190.78562+0.08193
    14.07.20190.70369+0.06161
    13.07.20190.64208+0.02799
    12.07.20190.61409+0.00936
    11.07.20190.60473-0.00022
    10.07.20190.60495+0.033
    09.07.20190.57195+0.04343
    08.07.20190.52852-0.00599
    07.07.20190.53451-0.00457
    06.07.20190.53908+0.00851
    05.07.20190.53057-0.00754
    04.07.20190.53811+0.00346
    03.07.20190.53465+0.00631
    02.07.20190.52834+0.05102
    01.07.20190.47732+0.0408
    30.06.20190.43652-0.08643
    29.06.20190.52295-0.05275
    28.06.20190.5757+0.01345
    27.06.20190.56225+0.01389
    26.06.20190.54836-0.01674
    25.06.20190.5651-0.01578
    24.06.20190.58088+0.00038
    23.06.20190.5805+0.0017
    22.06.20190.5788-0.00379
    21.06.20190.58259-0.00905
    20.06.20190.59164+0.01289
    19.06.20190.57875+0.0411
    18.06.20190.53765+0.00675
    17.06.20190.5309

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »