Курсы криптовалют к Aurora

1 2 3 4 5 »

0x 164.63
ABBC Coin 54.1714
AdEx 47.7488
Aelf 44.3907
Aeternity 63.3572
Aion 47.8673
AirSwap 27.1563
Algorand 118.15
Apollo Currency 0.41784
Aragon 516.68
Arcblock 48.5806
Ardor 22.7767
Ark 107.66
Asch 89.6858
Augur 6357.8

» Aurora »

Курс рубля к Aurora

Обновлено: 30.05.2020 22:00:02


	=
Калькулятор RUB - AOA / Обратный расчет: курс Aurora к рублю Обменять российский рубль на aurora

Оценить!

Графики

Динамика изменения курса рубля относительно aurora, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0924

макс: 7.1392

за сутки:

6.9582

Таблица изменений курса рубля : показать

Дата	Курс	+/-
30.05 22:00	6.9582	-0.0213
30.05 21:50	6.9795	+0.1093
30.05 21:40	6.8702	-0.0818
30.05 21:30	6.952	-0.015
30.05 21:20	6.967	+0.0626
30.05 21:10	6.9044	+0.0578
30.05 21:00	6.8466	-0.0144
30.05 20:50	6.861	-0.0215
30.05 20:40	6.8825	+0.1387
30.05 20:30	6.7438	-0.0294
30.05 20:20	6.7732	-0.0049
30.05 20:10	6.7781	-0.1563
30.05 20:00	6.9344	+0.0935
30.05 19:50	6.8409	-0.0718
30.05 19:40	6.9127	-0.0592
30.05 19:30	6.9719	+0.0149
30.05 19:20	6.957	+0.2714
30.05 19:10	6.6856	-0.3189
30.05 19:00	7.0045	+0.0507
30.05 18:50	6.9538	-0.0066
30.05 18:40	6.9604	+0.2087
30.05 18:30	6.7517	-0.1323
30.05 18:20	6.884	+0.0412
30.05 18:10	6.8428	+0.1611
30.05 18:00	6.6817	-0.0674
30.05 17:50	6.7491	-0.1298
30.05 17:40	6.8789	+0.1297
30.05 17:30	6.7492	+0.0175
30.05 17:20	6.7317	-0.0012
30.05 17:10	6.7329	+0.3658
30.05 17:00	6.3671	-0.6289
30.05 16:50	6.996	+0.1866
30.05 16:40	6.8094	+0.1186
30.05 16:30	6.6908	-0.0589
30.05 16:20	6.7497	+0.2791
30.05 16:10	6.4706	-0.1476
30.05 16:00	6.6182	+0.0933
30.05 15:50	6.5249	-0.1835
30.05 15:40	6.7084	-0.3654
30.05 15:30	7.0738	-0.0654
30.05 15:20	7.1392	+0.194
30.05 15:10	6.9452	-0.1468
30.05 15:00	7.092	+0.2351
30.05 14:50	6.8569	-0.0153
30.05 14:40	6.8722	+0.4934
30.05 14:30	6.3788	-0.4744
30.05 14:20	6.8532	+0.501
30.05 14:10	6.3522	-0.7579
30.05 14:00	7.1101	+0.3998
30.05 13:50	6.7103	-0.2922
30.05 13:40	7.0025	+0.2685
30.05 13:30	6.734	+0.2814
30.05 13:20	6.4526	-0.1681
30.05 13:10	6.6207	-0.0094
30.05 13:00	6.6301	+0.0763
30.05 12:50	6.5538	-0.4694
30.05 12:40	7.0232	+0.0493
30.05 12:30	6.9739	+0.5859
30.05 12:20	6.388	-0.2408
30.05 12:10	6.6288	+0.1482
30.05 12:00	6.4806	+0.0676
30.05 11:50	6.413	-0.4586
30.05 11:40	6.8716	-0.0849
30.05 11:30	6.9565	+0.2287
30.05 11:20	6.7278	-0.3528
30.05 11:10	7.0806	+0.0934
30.05 11:00	6.9872	+0.2831
30.05 10:50	6.7041	-0.4008
30.05 10:40	7.1049	+0.2031
30.05 10:30	6.9018	+0.2576
30.05 10:20	6.6442	-0.2578
30.05 10:10	6.902	+0.5521
30.05 10:00	6.3499	+0.0264
30.05 09:50	6.3235	-0.1392
30.05 09:40	6.4627	+0.1408
30.05 09:30	6.3219	-0.6047
30.05 09:20	6.9266	+0.4877
30.05 09:10	6.4389	-0.392
30.05 09:00	6.8309	+0.4132
30.05 08:50	6.4177	-0.2964
30.05 08:40	6.7141	-0.2268
30.05 08:30	6.9409	+0.1282
30.05 08:20	6.8127	+0.1998
30.05 08:10	6.6129	-0.4961
30.05 08:00	7.109	+0.1828
30.05 07:50	6.9262	+0.0005
30.05 07:40	6.9257	+0.0037
30.05 07:30	6.922	+0.5214
30.05 07:20	6.4006	-0.6927
30.05 07:10	7.0933	+0.6568
30.05 07:00	6.4365	-0.5759
30.05 06:50	7.0124	+0.6459
30.05 06:40	6.3665	-0.6226
30.05 06:30	6.9891	+0.7936
30.05 06:20	6.1955	-0.0703
30.05 06:10	6.2658	-0.4648
30.05 06:00	6.7306	+0.292
30.05 05:50	6.4386	-0.2561
30.05 05:40	6.6947	+0.026
30.05 05:30	6.6687	+0.3054
30.05 05:20	6.3633	-0.6183
30.05 05:10	6.9816	-0.0009
30.05 05:00	6.9825	+0.1825
30.05 04:50	6.8	+0.4699
30.05 04:40	6.3301	+0.0882
30.05 04:30	6.2419	-0.349
30.05 04:20	6.5909	-0.3492
30.05 04:10	6.9401	+0.3746
30.05 04:00	6.5655	-0.4413
30.05 03:50	7.0068	+0.1978
30.05 03:40	6.809	+0.4487
30.05 03:30	6.3603	-0.0642
30.05 03:20	6.4245	-0.2761
30.05 03:10	6.7006	-0.0693
30.05 03:00	6.7699	+0.1842
30.05 02:50	6.5857	-0.373
30.05 02:40	6.9587	+0.063
30.05 02:30	6.8957	+0.4038
30.05 02:20	6.4919	-0.0626
30.05 02:10	6.5545	+0.1702
30.05 02:00	6.3843	-0.1347
30.05 01:50	6.519	-0.2619
30.05 01:40	6.7809	-0.1384
30.05 01:30	6.9193	+0.179
30.05 01:20	6.7403	-0.1352
30.05 01:10	6.8755	+0.1369
30.05 01:00	6.7386	+0.1592
30.05 00:50	6.5794	-0.0034
30.05 00:40	6.5828	-0.2954
30.05 00:30	6.8782	+0.1863
30.05 00:20	6.6919	+0.2115
30.05 00:10	6.4804	+0.388
30.05 00:00	6.0924	-0.1477
29.05 23:50	6.2401	-0.1241
29.05 23:40	6.3642	-0.0771
29.05 23:30	6.4413	-0.1663
29.05 23:20	6.6076	+0.2573
29.05 23:10	6.3503	-0.3888
29.05 23:00	6.7391	+0.4421
29.05 22:50	6.297	-0.6803
29.05 22:40	6.9773	-0.0003
29.05 22:30	6.9776	+0.2686
29.05 22:20	6.709	+0.0951
29.05 22:10	6.6139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9927

макс: 8.5345

за неделю:

6.9582

Таблица изменений курса рубля : показать

Дата	Курс	+/-
30.05 22:00	6.9582	+0.0578
30.05 21:00	6.8466	-0.1563
30.05 20:00	6.9344	-0.3189
30.05 19:00	7.0045	+0.1611
30.05 18:00	6.6817	+0.3658
30.05 17:00	6.3671	-0.1476
30.05 16:00	6.6182	-0.1468
30.05 15:00	7.092	-0.7579
30.05 14:00	7.1101	-0.0094
30.05 13:00	6.6301	+0.1482
30.05 12:00	6.4806	+0.0934
30.05 11:00	6.9872	+0.5521
30.05 10:00	6.3499	-0.392
30.05 09:00	6.8309	-0.4961
30.05 08:00	7.109	+0.6568
30.05 07:00	6.4365	-0.4648
30.05 06:00	6.7306	-0.0009
30.05 05:00	6.9825	+0.3746
30.05 04:00	6.5655	-0.0693
30.05 03:00	6.7699	+0.1702
30.05 02:00	6.3843	+0.1369
30.05 01:00	6.7386	+0.388
30.05 00:00	6.0924	-0.3888
29.05 23:00	6.7391	+0.1362
29.05 22:00	6.4777	+0.5797
29.05 21:00	6.3965	-0.1143
29.05 20:00	6.2441	+0.2358
29.05 19:00	6.5707	+0.1105
29.05 18:00	6.6965	-0.0377
29.05 17:00	6.8431	+0.0787
29.05 16:00	6.1617	-0.0196
29.05 15:00	6.2141	-0.4844
29.05 14:00	6.7249	+0.0055
29.05 13:00	6.5438	+0.2707
29.05 12:00	6.4506	-0.1477
29.05 11:00	6.6726	+0.0302
29.05 10:00	6.5419	+0.2976
29.05 09:00	6.5222	+0.117
29.05 08:00	6.2152	+0.1885
29.05 07:00	6.6451	+0.2148
29.05 06:00	6.5724	+0.3819
29.05 05:00	6.3914	+0.3266
29.05 04:00	6.3518	-0.0456
29.05 03:00	6.6685	+0.2528
29.05 02:00	6.4365	+0.023
29.05 01:00	6.2534	+0.3186
29.05 00:00	6.1762	+0.1739
28.05 23:00	6.2824	+0.2219
28.05 22:00	6.4446	-0.104
28.05 21:00	6.7081	-0.0129
28.05 20:00	6.1794	+0.0604
28.05 19:00	6.2074	+0.1271
28.05 18:00	6.2912	+0.2348
28.05 17:00	6.2474	+0.0622
28.05 16:00	6.7243	+0.2696
28.05 15:00	6.4659	+0.2281
28.05 14:00	6.4642	-0.0058
28.05 13:00	6.5057	+0.2757
28.05 12:00	6.4691	+0.1367
28.05 11:00	6.2672	+0.007
28.05 10:00	6.7851	-0.128
28.05 09:00	6.6149	-0.0109
28.05 08:00	6.7638	-0.087
28.05 07:00	6.4595	-0.2915
28.05 06:00	6.6797	+0.2849
28.05 05:00	6.5345	+0.2896
28.05 04:00	6.3359	+0.0865
28.05 03:00	6.5188	+0.2174
28.05 02:00	6.5147	+0.1244
28.05 01:00	6.6391	-0.1989
28.05 00:00	6.8867	+0.1706
27.05 23:00	6.6666	-0.189
27.05 22:00	6.7059	-0.0968
27.05 21:00	6.5918	+0.2526
27.05 20:00	6.582	+0.2118
27.05 19:00	6.7831	-0.1156
27.05 18:00	6.8683	+0.0794
27.05 17:00	6.7399	+0.2181
27.05 16:00	6.758	+0.186
27.05 15:00	6.6598	+0.0696
27.05 14:00	6.7007	-0.0812
27.05 13:00	6.8792	-0.1357
27.05 12:00	7.0601	-0.2305
27.05 11:00	7.0306	+0.045
27.05 10:00	6.6925	+0.0715
27.05 09:00	6.6933	+0.0393
27.05 08:00	6.776	+0.2806
27.05 07:00	6.595	-0.2153
27.05 06:00	6.8426	-0.0993
27.05 05:00	6.5875	-0.1264
27.05 04:00	6.9494	-0.3606
27.05 03:00	7.0256	-0.1636
27.05 02:00	6.8216	-0.0052
27.05 01:00	6.7713	+0.109
27.05 00:00	6.7674	-0.1348
26.05 23:00	7.0671	+0.2248
26.05 22:00	6.6846	-0.0689
26.05 21:00	7.0925	+0.0723
26.05 20:00	6.9546	-0.1347
26.05 19:00	6.801	-0.0752
26.05 18:00	6.7815	-0.3577
26.05 17:00	7.1003	-0.0321
26.05 16:00	6.8257	+0.0787
26.05 15:00	6.7843	+0.2272
26.05 14:00	6.7825	+0.0212
26.05 13:00	6.8041	+0.0145
26.05 12:00	6.679	-0.1256
26.05 11:00	6.8392	-0.1362
26.05 10:00	6.857	-0.2803
26.05 09:00	6.9586	-0.0797
26.05 08:00	7.0198	+0.0182
26.05 07:00	6.9732	-0.2596
26.05 06:00	7.0888	+0.211
26.05 05:00	6.748	+0.0954
26.05 04:00	6.6958	-0.0972
26.05 03:00	6.8804	+0.164
26.05 02:00	6.6983	+0.063
26.05 01:00	6.5628	-0.2175
26.05 00:00	6.9212	-0.0405
25.05 23:00	6.8084	-0.0065
25.05 22:00	6.8114	+0.06
25.05 21:00	6.8778	+0.052
25.05 20:00	6.8716	+0.0429
25.05 19:00	6.7503	+0.0281
25.05 18:00	6.5922	-0.0388
25.05 17:00	6.4587	+0.0536
25.05 16:00	6.3784	-0.0862
25.05 15:00	6.63	+0.0803
25.05 14:00	6.5049	-0.127
25.05 13:00	6.5764	-0.0762
25.05 12:00	6.5816	-0.0089
25.05 11:00	6.6073	-0.0033
25.05 10:00	6.5319	-0.0322
25.05 09:00	6.5931	-0.0131
25.05 08:00	6.5561	-0.0353
25.05 07:00	6.3357	-0.055
25.05 06:00	6.4671	+0.0253
25.05 05:00	6.3685	+0.1429
25.05 04:00	6.2286	+0.1374
25.05 03:00	6.3287	-0.0527
25.05 02:00	6.1922	+0.0357
25.05 01:00	6.3346	+0.1129
25.05 00:00	6.2226	-0.0375
24.05 23:00	6.3337	-0.0408
24.05 22:00	6.295	-0.0265
24.05 21:00	6.4525	-0.05
24.05 20:00	6.4531	-0.0707
24.05 19:00	6.2001	+0.1646
24.05 18:00	6.0209	-0.0163
24.05 17:00	6.7997	-0.3125
24.05 16:00	7.2304	-0.2326
24.05 15:00	7.1405	+0.2602
24.05 14:00	6.9326	-0.0314
24.05 13:00	6.8941	-0.2518
24.05 12:00	6.9201	+0.0307
24.05 11:00	7.0921	+0.2806
24.05 10:00	6.5509	-0.3083
24.05 09:00	6.7135	+2.154
24.05 08:00	3.9927	-0.6971
24.05 07:00	7.6675	-0.0127
24.05 06:00	8.0664	+0.1611
24.05 05:00	7.8682	-0.2328
24.05 04:00	8.5221	+0.1482
24.05 03:00	7.848	-0.3339
24.05 02:00	8.5345	-0.3147
24.05 01:00	8.3509	+0.1621
24.05 00:00	8.0671	+0.7077
23.05 23:00	7.8072

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 3.9927

макс: 10.6245

за месяц:

6.9582

Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.05.2020	6.5107	-0.0169
28.05.2020	6.5276	-0.187
27.05.2020	6.7146	-0.195
26.05.2020	6.9096	+0.3272
25.05.2020	6.5824	-0.1744
24.05.2020	6.7568	-1.3494
23.05.2020	8.1062	+0.0773
22.05.2020	8.0289	-0.2247
21.05.2020	8.2536	+0.196
20.05.2020	8.0576	-0.0652
19.05.2020	8.1228	+0.0514
18.05.2020	8.0714	+0.1714
17.05.2020	7.9	+0.1765
16.05.2020	7.7235	-0.2246
15.05.2020	7.9481	-0.7507
14.05.2020	8.6988	-0.4618
13.05.2020	9.1606	-0.7412
12.05.2020	9.9018	+0.1491
11.05.2020	9.7527	-0.2801
10.05.2020	10.0328	+0.1198
09.05.2020	9.913	+0.0525
08.05.2020	9.8605	+0.0275
07.05.2020	9.833	+0.1199
06.05.2020	9.7131	+0.0235
05.05.2020	9.6896	+0.1789
04.05.2020	9.5107	-0.0435
03.05.2020	9.5542	-0.2602
02.05.2020	9.8144	-0.4166
01.05.2020	10.231	-0.3214
30.04.2020	10.5524	-0.0721
29.04.2020	10.6245

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать

Дата	Курс	+/-
29.05.2020	6.5107	-0.0169
28.05.2020	6.5276	-0.187
27.05.2020	6.7146	-0.195
26.05.2020	6.9096	+0.3272
25.05.2020	6.5824	-0.1744
24.05.2020	6.7568	-1.3494
23.05.2020	8.1062	+0.0773
22.05.2020	8.0289	-0.2247
21.05.2020	8.2536	+0.196
20.05.2020	8.0576	-0.0652
19.05.2020	8.1228	+0.0514
18.05.2020	8.0714	+0.1714
17.05.2020	7.9	+0.1765
16.05.2020	7.7235	-0.2246
15.05.2020	7.9481	-0.7507
14.05.2020	8.6988	-0.4618
13.05.2020	9.1606	-0.7412
12.05.2020	9.9018	+0.1491
11.05.2020	9.7527	-0.2801
10.05.2020	10.0328	+0.1198
09.05.2020	9.913	+0.0525
08.05.2020	9.8605	+0.0275
07.05.2020	9.833	+0.1199
06.05.2020	9.7131	+0.0235
05.05.2020	9.6896	+0.1789
04.05.2020	9.5107	-0.0435
03.05.2020	9.5542	-0.2602
02.05.2020	9.8144	-0.4166
01.05.2020	10.231	-0.3214
30.04.2020	10.5524	-0.0721
29.04.2020	10.6245	+0.3516
28.04.2020	10.2729	-0.2287
27.04.2020	10.5016	-0.0491
26.04.2020	10.5507	-0.0576
25.04.2020	10.6083	+0.0219
24.04.2020	10.5864	-0.1019
23.04.2020	10.6883	+0.2736
22.04.2020	10.4147	+0.0514
21.04.2020	10.3633	-0.2845
20.04.2020	10.6478	+0.0456
19.04.2020	10.6022	+0.0253
18.04.2020	10.5769	+0.045
17.04.2020	10.5319	+0.396
16.04.2020	10.1359	-0.5098
15.04.2020	10.6457	-0.2477
14.04.2020	10.8934	-0.0347
13.04.2020	10.9281	+0.1893
12.04.2020	10.7388	+0.0122
11.04.2020	10.7266	+0.0306
10.04.2020	10.696	+0.3872
09.04.2020	10.3088	+0.0332
08.04.2020	10.2756	+0.0202
07.04.2020	10.2554	-0.0089
06.04.2020	10.2643	-0.0082
05.04.2020	10.2725	+0.0169
04.04.2020	10.2556	-0.3073
03.04.2020	10.5629	-0.2454
02.04.2020	10.8083	-0.0292
01.04.2020	10.8375	+0.0551
31.03.2020	10.7824	+0.0015
30.03.2020	10.7809	+0.1265
29.03.2020	10.6544	+0.5352
28.03.2020	10.1192	-0.0382
27.03.2020	10.1574	-0.7545
26.03.2020	10.9119	-0.2432
25.03.2020	11.1551	-0.3799
24.03.2020	11.535	-0.2377
23.03.2020	11.7727	+0.1193
22.03.2020	11.6534	+0.1193
21.03.2020	11.5341	-0.5636
20.03.2020	12.0977	-0.8587
19.03.2020	12.9564	-1.188
18.03.2020	14.1444	-0.9213
17.03.2020	15.0657	+0.4787
16.03.2020	14.587	+0.7299
15.03.2020	13.8571	+0.3281
14.03.2020	13.529	-1.4277
13.03.2020	14.9567	+4.0785
12.03.2020	10.8782	+1.9513
11.03.2020	8.9269	+0.3086
10.03.2020	8.6183	+0.3288
09.03.2020	8.2895	-0.172
08.03.2020	8.4615	+0.4387
07.03.2020	8.0228	-0.0506
06.03.2020	8.0734	-0.3564
05.03.2020	8.4298	-0.3944
04.03.2020	8.8242	-0.0151
03.03.2020	8.8393	-0.0945
02.03.2020	8.9338	-0.002
01.03.2020	8.9358	+8.9358
29.02.2020	0

Комментарии (2)

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот