Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс рубля к Aurora

Обновлено: 27.09.2020 01:00:01

=
Калькулятор RUB - AOA / Обратный расчет: курс Aurora к рублю
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно aurora, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.0438
    макс: 2.2649
    за сутки:
    2.2349

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    27.09 01:002.2349+0.0091
    27.09 00:502.2258+0.0104
    27.09 00:402.2154+0.009
    27.09 00:302.2064-0.0302
    27.09 00:202.2366+0.0348
    27.09 00:102.2018-0.0249
    27.09 00:002.2267+0.1027
    26.09 23:502.124+0.0802
    26.09 23:402.0438-0.0491
    26.09 23:302.0929-0.0176
    26.09 23:202.1105-0.1257
    26.09 23:102.2362+0.0935
    26.09 23:002.1427-0.0936
    26.09 22:502.2363+0.1662
    26.09 22:402.0701-0.068
    26.09 22:302.1381-0.008
    26.09 22:202.1461+0.0222
    26.09 22:102.1239-0.0794
    26.09 22:002.2033+0.0188
    26.09 21:502.1845-0.01
    26.09 21:402.1945+0.0184
    26.09 21:302.1761-0.0019
    26.09 21:202.178-0.0362
    26.09 21:102.2142+0.134
    26.09 21:002.0802-0.1389
    26.09 20:502.2191+0.1409
    26.09 20:402.0782-0.111
    26.09 20:302.1892-0.0274
    26.09 20:202.2166+0.0732
    26.09 20:102.1434-0.0223
    26.09 20:002.1657+0.0817
    26.09 19:502.084-0.1487
    26.09 19:402.2327+0.1473
    26.09 19:302.0854+0.0045
    26.09 19:202.0809-0.0893
    26.09 19:102.1702+0.0326
    26.09 19:002.1376+0.0627
    26.09 18:502.0749-0.0753
    26.09 18:402.1502-0.0012
    26.09 18:302.1514+0.0252
    26.09 18:202.1262-0.1034
    26.09 18:102.2296+0.0571
    26.09 18:002.1725-0.0311
    26.09 17:502.2036+0.1394
    26.09 17:402.0642-0.0457
    26.09 17:302.1099-0.0427
    26.09 17:202.1526-0.0572
    26.09 17:102.2098-0.0169
    26.09 17:002.2267+0.0369
    26.09 16:502.1898+0.0458
    26.09 16:402.144-0.0503
    26.09 16:302.1943+0.0171
    26.09 16:202.1772+0.0903
    26.09 16:102.0869-0.0717
    26.09 16:002.1586-0.039
    26.09 15:502.1976+0.0909
    26.09 15:402.1067-0.1168
    26.09 15:302.2235+0.1089
    26.09 15:202.1146-0.0608
    26.09 15:102.1754+0.0663
    26.09 15:002.1091-0.0907
    26.09 14:502.1998+0.0861
    26.09 14:402.1137-0.0926
    26.09 14:302.2063-0.018
    26.09 14:202.2243+0.1222
    26.09 14:102.1021+0.0235
    26.09 14:002.0786+0.0068
    26.09 13:502.0718-0.0215
    26.09 13:402.0933-0.0736
    26.09 13:302.1669-0.0424
    26.09 13:202.2093-0.0211
    26.09 13:102.2304+0.0249
    26.09 13:002.2055-0.034
    26.09 12:502.2395+0.0241
    26.09 12:402.2154-0.0464
    26.09 12:302.2618+0.0135
    26.09 12:202.2483+0.1356
    26.09 12:102.1127-0.0471
    26.09 12:002.1598+0.0126
    26.09 11:502.1472+0.0291
    26.09 11:402.1181-0.0283
    26.09 11:302.1464-0.0568
    26.09 11:202.2032+0.0176
    26.09 11:102.1856-0.0351
    26.09 11:002.2207+0.0472
    26.09 10:502.1735+0.0584
    26.09 10:402.1151-0.0456
    26.09 10:302.1607+0.0413
    26.09 10:202.1194-0.1231
    26.09 10:102.2425+0.1548
    26.09 10:002.0877-0.164
    26.09 09:502.2517+0.138
    26.09 09:402.1137-0.1333
    26.09 09:302.247+0.1164
    26.09 09:202.1306-0.0877
    26.09 09:102.2183-0.0309
    26.09 09:002.2492-0.0089
    26.09 08:502.2581+0.0541
    26.09 08:402.204-0.0047
    26.09 08:302.2087+0.0635
    26.09 08:202.1452-0.099
    26.09 08:102.2442+0.0079
    26.09 08:002.2363+0.1308
    26.09 07:502.1055+0.0037
    26.09 07:402.1018-0.0732
    26.09 07:302.175-0.0275
    26.09 07:202.2025-0.0534
    26.09 07:102.2559+0.1263
    26.09 07:002.1296-0.0642
    26.09 06:502.1938+0.0032
    26.09 06:402.1906+0.0129
    26.09 06:302.1777-0.0466
    26.09 06:202.2243+0.0695
    26.09 06:102.1548-0.0844
    26.09 06:002.2392-0.0143
    26.09 05:502.2535+0.0024
    26.09 05:402.2511+0.0188
    26.09 05:302.2323-0.0326
    26.09 05:202.2649+0.0419
    26.09 05:102.223+0.0964
    26.09 05:002.1266-0.0932
    26.09 04:502.2198+0.0748
    26.09 04:402.145+0.0372
    26.09 04:302.1078-0.0914
    26.09 04:202.1992-0.0188
    26.09 04:102.218-0.0243
    26.09 04:002.2423+0.1107
    26.09 03:502.1316-0.1018
    26.09 03:402.2334+0.024
    26.09 03:302.2094+0.0177
    26.09 03:202.1917-0.0157
    26.09 03:102.2074+0.0762
    26.09 03:002.1312-0.0232
    26.09 02:502.1544+0.0533
    26.09 02:402.1011-0.1085
    26.09 02:302.2096+0.0112
    26.09 02:202.1984+0.0951
    26.09 02:102.1033+0.0114
    26.09 02:002.0919+0.0182
    26.09 01:502.0737-0.0689
    26.09 01:402.1426+0.0139
    26.09 01:302.1287-0.07
    26.09 01:202.1987+0.0349
    26.09 01:102.1638+0.0144
    26.09 01:002.1494
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9828
    макс: 2.4351
    за неделю:
    2.2349

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    27.09 01:002.2349-0.0249
    27.09 00:002.2267+0.0935
    26.09 23:002.1427-0.0794
    26.09 22:002.2033+0.134
    26.09 21:002.0802-0.0223
    26.09 20:002.1657+0.0326
    26.09 19:002.1376+0.0571
    26.09 18:002.1725-0.0169
    26.09 17:002.2267-0.0717
    26.09 16:002.1586+0.0663
    26.09 15:002.1091+0.0235
    26.09 14:002.0786+0.0249
    26.09 13:002.2055-0.0471
    26.09 12:002.1598-0.0351
    26.09 11:002.2207+0.1548
    26.09 10:002.0877-0.0309
    26.09 09:002.2492+0.0079
    26.09 08:002.2363+0.1263
    26.09 07:002.1296-0.0844
    26.09 06:002.2392+0.0964
    26.09 05:002.1266-0.0243
    26.09 04:002.2423+0.0762
    26.09 03:002.1312+0.0114
    26.09 02:002.0919+0.0144
    26.09 01:002.1494+0.0803
    26.09 00:002.2066-0.0308
    25.09 23:002.278-0.1111
    25.09 22:002.2767-0.0687
    25.09 21:002.2745+0.0965
    25.09 20:002.2071-0.0142
    25.09 19:002.2153-0.1877
    25.09 18:002.3066+0.0029
    25.09 17:002.1287+0.1203
    25.09 16:002.1867+0.0714
    25.09 15:002.2746-0.0451
    25.09 14:002.4024-0.1017
    25.09 13:002.3015-0.0985
    25.09 12:002.3665+0.0144
    25.09 11:002.1615-0.0451
    25.09 10:002.3986+0.0562
    25.09 09:002.3418+0.0278
    25.09 08:002.3974-0.0527
    25.09 07:002.3225-0.0241
    25.09 06:002.2761-0.0296
    25.09 05:002.286+0.0179
    25.09 04:002.2455+0.0215
    25.09 03:002.2374+0.0089
    25.09 02:002.3126-0.0379
    25.09 01:002.3141+0.0152
    25.09 00:002.2717+0.0678
    24.09 23:002.2813+0.0308
    24.09 22:002.3075+0.0338
    24.09 21:002.2531+0.0694
    24.09 20:002.2493+0.0496
    24.09 19:002.2674+0.0417
    24.09 18:002.2796-0.0011
    24.09 17:002.3303-0.0117
    24.09 16:002.3494-0.0139
    24.09 15:002.3015+0.065
    24.09 14:002.3146-0.0754
    24.09 13:002.3643+0.027
    24.09 12:002.191+0.0313
    24.09 11:002.3231-0.0411
    24.09 10:002.2976-0.0847
    24.09 09:002.4142-0.0389
    24.09 08:002.4351-0.0066
    24.09 07:002.348+0.0072
    24.09 06:002.2943-0.0093
    24.09 05:002.3001-0.0016
    24.09 04:002.2949+0.0028
    24.09 03:002.2784+0.0029
    24.09 02:002.2805-0.0038
    24.09 01:002.2793+0.0049
    24.09 00:002.2421+0.0042
    23.09 23:002.2203-0.0035
    23.09 22:002.1952-0.0033
    23.09 21:002.201-0.0074
    23.09 20:002.2067-0.0124
    23.09 19:002.2087-0.0011
    23.09 18:002.1856+0.014
    23.09 17:002.1763-0.0001
    23.09 16:002.1908-0.0055
    23.09 15:002.2006-0.0071
    23.09 14:002.1948-0.0152
    23.09 13:002.2246-0.0014
    23.09 12:002.2296+0.0169
    23.09 11:002.2161+0.0053
    23.09 10:002.2127-0.0033
    23.09 09:002.2208+0.0278
    23.09 08:002.1734+0.0123
    23.09 07:002.1724-0.005
    23.09 06:002.1784-0.0006
    23.09 05:002.1973+0.0389
    23.09 04:002.1577-0.0532
    23.09 03:002.1942+0.0082
    23.09 02:002.1901+0.0416
    23.09 01:002.1592-0.0138
    23.09 00:002.1713+0.0057
    22.09 23:002.1613+0.0081
    22.09 22:002.169+0.0122
    22.09 21:002.1554+0.016
    22.09 20:002.1575-0.0074
    22.09 19:002.1653+0.0596
    22.09 18:002.1176+0.0398
    22.09 17:002.1343-0.0026
    22.09 16:002.1708+0.0047
    22.09 15:002.1721+0.0129
    22.09 14:002.1778-0.009
    22.09 13:002.184-0.0186
    22.09 12:002.2021-0.0121
    22.09 11:002.1814-0.0086
    22.09 10:002.1633-0.0136
    22.09 09:002.1715+0.0172
    22.09 08:002.1511-0.0184
    22.09 07:002.1808-0.0029
    22.09 06:002.1644+0.0032
    22.09 05:002.1326-0.0104
    22.09 04:002.1327+0.046
    22.09 03:002.1449-0.0108
    22.09 02:002.1022-0.0438
    22.09 01:002.1358-0.0025
    22.09 00:002.144+0.0097
    21.09 23:002.132-0.021
    21.09 22:002.1499-0.0572
    21.09 21:002.2217-0.0589
    21.09 20:002.151+0.0093
    21.09 19:002.1656-0.0342
    21.09 18:002.1327-0.0038
    21.09 17:002.127-0.0493
    21.09 16:002.1145+0.02
    21.09 15:002.1127-0.029
    21.09 14:002.1219+0.0139
    21.09 13:002.0782+0.0026
    21.09 12:002.0564+0.0223
    21.09 11:002.0165-0.0003
    21.09 10:002.0143-0.0217
    21.09 09:002.0611+0.0103
    21.09 08:002.0586+0.0018
    21.09 07:002.0784+0.0027
    21.09 06:002.0715+0.0369
    21.09 05:002.0297+0.0302
    21.09 04:002.0124-0.0002
    21.09 03:002.0655-0.0218
    21.09 02:002.0426+0.0375
    21.09 01:002.0487+0.0482
    21.09 00:002.0357+0.0033
    20.09 23:002.0879+0.029
    20.09 22:002.0674+0.0109
    20.09 21:002.0833+0.0271
    20.09 20:002.0605-0.023
    20.09 19:002.0819+0.0021
    20.09 18:002.0737+0.0313
    20.09 17:002.0462+0.036
    20.09 16:001.9902+0.0241
    20.09 15:002.032+0.0399
    20.09 14:002.0232+0.0434
    20.09 13:002.0121-0.0075
    20.09 12:002.0217-0.0555
    20.09 11:002.0376-0.0594
    20.09 10:002.0781-0.1068
    20.09 09:002.0804+0.0809
    20.09 08:001.9828-0.0235
    20.09 07:002.0666+0.0511
    20.09 06:002.0176+0.0581
    20.09 05:002.0157+0.0095
    20.09 04:002.0707-0.0035
    20.09 03:002.0881-0.0382
    20.09 02:002.0712-0.0002
    20.09 01:002.0744
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.96164
    макс: 2.4351
    за месяц:
    2.2349
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    25.09.20202.2356-0.0649
    24.09.20202.3005+0.1021
    23.09.20202.1984+0.0338
    22.09.20202.1646+0.0784
    21.09.20202.0862+0.0365
    20.09.20202.0497-0.0253
    19.09.20202.075+0.0345
    18.09.20202.0405-0.0452
    17.09.20202.0857+0.0351
    16.09.20202.0506+0.1408
    15.09.20201.9098+0.0792
    14.09.20201.8306+0.0214
    13.09.20201.8092-0.0104
    12.09.20201.8196+0.0291
    11.09.20201.7905+0.0168
    10.09.20201.7737-0.2051
    09.09.20201.9788-0.0744
    08.09.20202.0532-0.0181
    07.09.20202.0713-0.1053
    06.09.20202.1766+0.2104
    05.09.20201.9662+0.2558
    04.09.20201.7104+0.3561
    03.09.20201.3543+0.1976
    02.09.20201.1567+0.0635
    01.09.20201.0932+0.0193
    31.08.20201.0739+0.0066
    30.08.20201.0673+0.0577
    29.08.20201.0096+0.02569
    28.08.20200.98391+0.01168
    27.08.20200.97223+0.01059
    26.08.20200.96164
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    25.09.20202.2356-0.0649
    24.09.20202.3005+0.1021
    23.09.20202.1984+0.0338
    22.09.20202.1646+0.0784
    21.09.20202.0862+0.0365
    20.09.20202.0497-0.0253
    19.09.20202.075+0.0345
    18.09.20202.0405-0.0452
    17.09.20202.0857+0.0351
    16.09.20202.0506+0.1408
    15.09.20201.9098+0.0792
    14.09.20201.8306+0.0214
    13.09.20201.8092-0.0104
    12.09.20201.8196+0.0291
    11.09.20201.7905+0.0168
    10.09.20201.7737-0.2051
    09.09.20201.9788-0.0744
    08.09.20202.0532-0.0181
    07.09.20202.0713-0.1053
    06.09.20202.1766+0.2104
    05.09.20201.9662+0.2558
    04.09.20201.7104+0.3561
    03.09.20201.3543+0.1976
    02.09.20201.1567+0.0635
    01.09.20201.0932+0.0193
    31.08.20201.0739+0.0066
    30.08.20201.0673+0.0577
    29.08.20201.0096+0.02569
    28.08.20200.98391+0.01168
    27.08.20200.97223+0.01059
    26.08.20200.96164-0.09096
    25.08.20201.0526-0.0957
    24.08.20201.1483-0.1127
    23.08.20201.261-0.0159
    22.08.20201.2769+0.004
    21.08.20201.2729+0.0048
    20.08.20201.2681-0.0021
    19.08.20201.2702+0.0079
    18.08.20201.2623+0.0203
    17.08.20201.242+0.0002
    16.08.20201.2418+0.0113
    15.08.20201.2305+0.0443
    14.08.20201.1862+0.0431
    13.08.20201.1431+0.088
    12.08.20201.0551+0.05763
    11.08.20200.99747-0.01733
    10.08.20201.0148+0.04886
    09.08.20200.96594+0.03478
    08.08.20200.93116+0.04795
    07.08.20200.88321-0.05499
    06.08.20200.9382-0.01734
    05.08.20200.95554-0.08026
    04.08.20201.0358-0.056
    03.08.20201.0918-0.0584
    02.08.20201.1502-0.0087
    01.08.20201.1589-0.1436
    31.07.20201.3025+0.0824
    30.07.20201.2201+0.0637
    29.07.20201.1564+0.0547
    28.07.20201.1017-0.013
    27.07.20201.1147+0.0743
    26.07.20201.0404+0.06862
    25.07.20200.97178+0.03904
    24.07.20200.93274-0.00208
    23.07.20200.93482+0.00661
    22.07.20200.92821+0.01651
    21.07.20200.9117+0.09428
    20.07.20200.81742+0.0309
    19.07.20200.78652+0.03548
    18.07.20200.75104+0.02729
    17.07.20200.72375-0.22636
    16.07.20200.95011-0.05899
    15.07.20201.0091+0.0124
    14.07.20200.9967-0.556
    13.07.20201.5527-2.4515
    12.07.20204.0042-0.0316
    11.07.20204.0358-0.053
    10.07.20204.0888+0.1102
    09.07.20203.9786+0.116
    08.07.20203.8626-0.0122
    07.07.20203.8748-0.2788
    06.07.20204.1536-0.0052
    05.07.20204.1588+0.0033
    04.07.20204.1555+0.0342
    03.07.20204.1213-0.44
    02.07.20204.5613+0.0809
    01.07.20204.4804-0.1305
    30.06.20204.6109-0.1358
    29.06.20204.7467+0.0837
    28.06.20204.663+4.663
    27.06.20200

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот