Меню сайта

Курс рубля к Aurora

Обновлено: 16.07.2019 07:30:02

=
Калькулятор RUB - AOA / Обратный расчет: курс Aurora к рублю
Обменять российский рубль на aurora
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно aurora, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71904
    макс: 0.85673
    за сутки:
    0.81787

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.07 07:300.81787+0.01731
    16.07 07:200.80056+0.00103
    16.07 07:100.79953-0.00113
    16.07 07:000.80066+0.03127
    16.07 06:500.76939+0.02355
    16.07 06:400.74584-0.07474
    16.07 06:300.82058+0.06163
    16.07 06:200.75895-0.06669
    16.07 06:100.82564-0.00581
    16.07 06:000.83145+0.05732
    16.07 05:500.77413-0.01616
    16.07 05:400.79029-0.00348
    16.07 05:300.79377+0.04143
    16.07 05:200.75234-0.0549
    16.07 05:100.80724+0.02587
    16.07 05:000.78137-0.01243
    16.07 04:500.7938+0.03411
    16.07 04:400.75969-0.01936
    16.07 04:300.77905-0.01014
    16.07 04:200.78919-0.00141
    16.07 04:100.7906+0.02954
    16.07 04:000.76106-0.03757
    16.07 03:500.79863+0.03322
    16.07 03:400.76541+0.01765
    16.07 03:300.74776-0.05703
    16.07 03:200.80479+0.00643
    16.07 03:100.79836+0.05142
    16.07 03:000.74694-0.01086
    16.07 02:500.7578+0.01697
    16.07 02:400.74083-0.05711
    16.07 02:300.79794+0.04
    16.07 02:200.75794-0.00946
    16.07 02:100.7674-0.0184
    16.07 02:000.7858+0.02415
    16.07 01:500.76165-0.04809
    16.07 01:400.80974+0.05176
    16.07 01:300.75798-0.01979
    16.07 01:200.77777+0.0274
    16.07 01:100.75037-0.00591
    16.07 01:000.75628-0.00314
    16.07 00:500.75942+0.00149
    16.07 00:400.75793+0.00192
    16.07 00:300.75601+0.00176
    16.07 00:200.75425-0.00603
    16.07 00:100.76028-0.00026
    16.07 00:000.76054-0.02534
    15.07 23:500.78588-0.0329
    15.07 23:400.81878+0.07293
    15.07 23:300.74585-0.05898
    15.07 23:200.80483+0.03741
    15.07 23:100.76742-0.04058
    15.07 23:000.808+0.05419
    15.07 22:500.75381+0.01131
    15.07 22:400.7425-0.06394
    15.07 22:300.80644+0.02671
    15.07 22:200.77973-0.00311
    15.07 22:100.78284-0.01118
    15.07 22:000.79402+0.03696
    15.07 21:500.75706-0.03931
    15.07 21:400.79637+0.00418
    15.07 21:300.79219+0.03345
    15.07 21:200.75874+0.01862
    15.07 21:100.74012-0.06833
    15.07 21:000.80845+0.06282
    15.07 20:500.74563-0.02274
    15.07 20:400.76837+0.00374
    15.07 20:300.76463-0.06776
    15.07 20:200.83239+0.09096
    15.07 20:100.74143-0.09713
    15.07 20:000.83856+0.03602
    15.07 19:500.80254+0.04251
    15.07 19:400.76003-0.02691
    15.07 19:300.78694+0.00097
    15.07 19:200.78597-0.02535
    15.07 19:100.81132+0.04334
    15.07 19:000.76798-0.01639
    15.07 18:500.78437-0.03611
    15.07 18:400.82048+0.04625
    15.07 18:300.77423-0.01053
    15.07 18:200.78476-0.04742
    15.07 18:100.83218+0.00208
    15.07 18:000.8301+0.066
    15.07 17:500.7641-0.06963
    15.07 17:400.83373+0.05693
    15.07 17:300.7768-0.01072
    15.07 17:200.78752+0.03185
    15.07 17:100.75567-0.00645
    15.07 17:000.76212+0.02052
    15.07 16:500.7416-0.03217
    15.07 16:400.77377-0.06963
    15.07 16:300.8434+0.0933
    15.07 16:200.7501-0.0412
    15.07 16:100.7913+0.05127
    15.07 16:000.74003-0.00582
    15.07 15:500.74585+0.01812
    15.07 15:400.72773+0.00869
    15.07 15:300.71904-0.01798
    15.07 15:200.73702+0.00805
    15.07 15:100.72897-0.07755
    15.07 15:000.80652-0.04032
    15.07 14:500.84684+0.02321
    15.07 14:400.82363-0.0331
    15.07 14:300.85673+0.01336
    15.07 14:200.84337+0.04316
    15.07 14:100.80021+0.00248
    15.07 14:000.79773-0.03622
    15.07 13:500.83395+0.0175
    15.07 13:400.81645-0.02125
    15.07 13:300.8377+0.02949
    15.07 13:200.80821-0.03835
    15.07 13:100.84656+0.01545
    15.07 13:000.83111+0.00536
    15.07 12:500.82575-0.0231
    15.07 12:400.84885+0.02933
    15.07 12:300.81952-0.00277
    15.07 12:200.82229+0.02255
    15.07 12:100.79974-0.02073
    15.07 12:000.82047-0.01584
    15.07 11:500.83631-0.01796
    15.07 11:400.85427+0.01232
    15.07 11:300.84195+0.02181
    15.07 11:200.82014+0.00377
    15.07 11:100.81637+0.00683
    15.07 11:000.80954-0.02051
    15.07 10:500.83005+0.03262
    15.07 10:400.79743-0.02713
    15.07 10:300.82456+0.0178
    15.07 10:200.80676+0.00079
    15.07 10:100.80597-0.04485
    15.07 10:000.85082+0.04924
    15.07 09:500.80158+0.00553
    15.07 09:400.79605-0.02941
    15.07 09:300.82546-0.01595
    15.07 09:200.84141+0.02874
    15.07 09:100.81267+0.00655
    15.07 09:000.80612-0.00355
    15.07 08:500.80967-0.01449
    15.07 08:400.82416-0.0266
    15.07 08:300.85076+0.02715
    15.07 08:200.82361-0.0164
    15.07 08:100.84001+0.00451
    15.07 08:000.8355-0.00226
    15.07 07:500.83776+0.05584
    15.07 07:400.78192
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51937
    макс: 0.85673
    за неделю:
    0.81787

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    -0.00113
    16.07 07:000.80066-0.00581
    16.07 06:000.83145+0.02587
    16.07 05:000.78137+0.02954
    16.07 04:000.76106+0.05142
    16.07 03:000.74694-0.0184
    16.07 02:000.7858-0.00591
    16.07 01:000.75628-0.00026
    16.07 00:000.76054-0.04058
    15.07 23:000.808-0.01118
    15.07 22:000.79402-0.06833
    15.07 21:000.80845-0.09713
    15.07 20:000.83856+0.04334
    15.07 19:000.76798+0.00208
    15.07 18:000.8301-0.00645
    15.07 17:000.76212+0.05127
    15.07 16:000.74003-0.07755
    15.07 15:000.80652+0.00248
    15.07 14:000.79773+0.01545
    15.07 13:000.83111-0.02073
    15.07 12:000.82047+0.00683
    15.07 11:000.80954-0.04485
    15.07 10:000.85082+0.00655
    15.07 09:000.80612+0.00451
    15.07 08:000.8355+0.03371
    15.07 07:000.73885-0.0046
    15.07 06:000.76952+0.02952
    15.07 05:000.73401+0.00931
    15.07 04:000.71206-0.0116
    15.07 03:000.70548-0.02238
    15.07 02:000.76023+0.00975
    15.07 01:000.67014-0.0596
    15.07 00:000.73388+0.01841
    14.07 23:000.74683+0.03469
    14.07 22:000.64372+0.04533
    14.07 04:000.68146-0.10664
    14.07 03:000.75913+0.03665
    14.07 02:000.65761-0.13067
    14.07 01:000.76716+0.0443
    13.07 23:000.63606-0.03363
    13.07 22:000.74687-0.01616
    13.07 21:000.72746+0.04573
    13.07 20:000.66545-0.09372
    13.07 19:000.74091-0.00385
    13.07 18:000.62296+0.00274
    13.07 17:000.61754+0.12996
    13.07 16:000.62014+0.00014
    13.07 15:000.61628-0.00444
    13.07 14:000.62035-0.00595
    13.07 13:000.61701+0.01934
    13.07 12:000.61017-0.00258
    13.07 11:000.61707-0.00104
    13.07 10:000.61087-0.00318
    13.07 09:000.61367+0.00231
    13.07 08:000.62004-0.01301
    13.07 07:000.62327+0.00034
    13.07 06:000.61405+0.00342
    13.07 05:000.61182-0.01203
    13.07 04:000.62597-0.00012
    13.07 03:000.61521-0.0001
    13.07 02:000.61963-0.01048
    13.07 01:000.62207-0.01366
    13.07 00:000.62247+0.00191
    12.07 23:000.61932-0.00076
    12.07 22:000.61897-0.0013
    12.07 21:000.61769+0.00654
    12.07 20:000.61872-0.00413
    12.07 19:000.62079-0.00507
    12.07 18:000.61905-0.00839
    12.07 17:000.62412-0.00138
    12.07 16:000.61681+0.00218
    12.07 15:000.62061+0.00292
    12.07 14:000.61992-0.00696
    12.07 13:000.62318+0.00061
    12.07 12:000.61631+0.05965
    12.07 11:000.61835+0.00218
    12.07 10:000.62066-0.00258
    12.07 09:000.62324-7.0E-5
    12.07 08:000.62505+0.00096
    12.07 07:000.6197+0.00222
    12.07 06:000.57859+0.00158
    12.07 05:000.59574+0.01079
    12.07 04:000.58316+0.00018
    12.07 03:000.60672+0.01681
    12.07 02:000.58203+0.01826
    12.07 01:000.58884+0.0077
    12.07 00:000.58701-0.01853
    11.07 23:000.59371-0.00936
    11.07 22:000.58902+0.0113
    11.07 21:000.59018-0.00129
    11.07 20:000.61444+0.00329
    11.07 19:000.61289-0.0005
    11.07 18:000.61336+0.00488
    11.07 17:000.62302-0.01147
    11.07 16:000.63741-0.00234
    11.07 15:000.61783-0.00412
    11.07 14:000.61923-0.00425
    11.07 13:000.61249+0.00133
    11.07 12:000.6035+0.00765
    11.07 11:000.60226-0.00116
    11.07 10:000.59177+0.02785
    11.07 09:000.59309-0.00702
    11.07 08:000.63263-0.02824
    11.07 07:000.62346-0.019
    11.07 06:000.59548+0.00977
    11.07 05:000.6066+0.00239
    11.07 04:000.6183+0.01258
    11.07 03:000.59556-0.00253
    11.07 02:000.59221+0.01105
    11.07 01:000.60311+0.048
    11.07 00:000.57286-0.00948
    10.07 23:000.61108-0.01091
    10.07 22:000.60194-0.02262
    10.07 21:000.61522-0.05406
    10.07 20:000.64507-0.00353
    10.07 19:000.604-0.0011
    10.07 18:000.5732+0.02833
    10.07 17:000.5772-0.00017
    10.07 16:000.57529-0.02426
    10.07 15:000.5928-0.02223
    10.07 14:000.61521+0.02369
    10.07 13:000.57295+0.00201
    10.07 12:000.57786+0.03602
    10.07 11:000.59004-0.03241
    10.07 10:000.60292-0.03614
    10.07 09:000.60268+0.01451
    10.07 08:000.57685-0.05292
    10.07 07:000.62434+0.00625
    10.07 06:000.58956-0.01203
    10.07 05:000.66362+0.01342
    10.07 04:000.58587-0.00151
    10.07 03:000.60643+0.02134
    10.07 02:000.58261+0.01339
    10.07 01:000.58829-0.0077
    10.07 00:000.61847+0.02583
    09.07 23:000.56722+0.02917
    09.07 22:000.56447-0.02035
    09.07 21:000.64543-0.07181
    09.07 20:000.61113-0.08873
    09.07 19:000.6395+0.07623
    09.07 18:000.53692-0.1669
    09.07 17:000.69056-0.14348
    09.07 16:000.71461-0.06924
    09.07 15:000.59778+0.018
    09.07 14:000.51937-0.01434
    09.07 13:000.54256-0.01817
    09.07 12:000.55326-0.00323
    09.07 11:000.55592+0.01979
    09.07 10:000.53008+0.00718
    09.07 09:000.5338-0.0141
    09.07 08:000.54514
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.43652
    макс: 0.85673
    за месяц:
    0.81787
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.07.20190.78562+0.08193
    14.07.20190.70369+0.06161
    13.07.20190.64208+0.02799
    12.07.20190.61409+0.00936
    11.07.20190.60473-0.00022
    10.07.20190.60495+0.033
    09.07.20190.57195+0.04343
    08.07.20190.52852-0.00599
    07.07.20190.53451-0.00457
    06.07.20190.53908+0.00851
    05.07.20190.53057-0.00754
    04.07.20190.53811+0.00346
    03.07.20190.53465+0.00631
    02.07.20190.52834+0.05102
    01.07.20190.47732+0.0408
    30.06.20190.43652-0.08643
    29.06.20190.52295-0.05275
    28.06.20190.5757+0.01345
    27.06.20190.56225+0.01389
    26.06.20190.54836-0.01674
    25.06.20190.5651-0.01578
    24.06.20190.58088+0.00038
    23.06.20190.5805+0.0017
    22.06.20190.5788-0.00379
    21.06.20190.58259-0.00905
    20.06.20190.59164+0.01289
    19.06.20190.57875+0.0411
    18.06.20190.53765+0.00675
    17.06.20190.5309+0.00879
    16.06.20190.52211-0.03109
    15.06.20190.5532
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.33013
    макс: 1.0514
    за квартал:
    0.81787
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.07.20190.78562+0.08193
    14.07.20190.70369+0.06161
    13.07.20190.64208+0.02799
    12.07.20190.61409+0.00936
    11.07.20190.60473-0.00022
    10.07.20190.60495+0.033
    09.07.20190.57195+0.04343
    08.07.20190.52852-0.00599
    07.07.20190.53451-0.00457
    06.07.20190.53908+0.00851
    05.07.20190.53057-0.00754
    04.07.20190.53811+0.00346
    03.07.20190.53465+0.00631
    02.07.20190.52834+0.05102
    01.07.20190.47732+0.0408
    30.06.20190.43652-0.08643
    29.06.20190.52295-0.05275
    28.06.20190.5757+0.01345
    27.06.20190.56225+0.01389
    26.06.20190.54836-0.01674
    25.06.20190.5651-0.01578
    24.06.20190.58088+0.00038
    23.06.20190.5805+0.0017
    22.06.20190.5788-0.00379
    21.06.20190.58259-0.00905
    20.06.20190.59164+0.01289
    19.06.20190.57875+0.0411
    18.06.20190.53765+0.00675
    17.06.20190.5309+0.00879
    16.06.20190.52211-0.03109
    15.06.20190.5532-0.0256
    14.06.20190.5788+0.24867
    13.06.20190.33013-0.11283
    12.06.20190.44296+0.01727
    11.06.20190.42569-0.1168
    10.06.20190.54249-0.11275
    09.06.20190.65524+0.03848
    08.06.20190.61676+0.04598
    07.06.20190.57078+0.07625
    06.06.20190.49453-0.01527
    05.06.20190.5098-0.00252
    04.06.20190.51232-0.02234
    03.06.20190.53466-0.03373
    02.06.20190.56839+0.0039
    01.06.20190.56449+0.02411
    31.05.20190.54038+0.02045
    30.05.20190.51993+0.05739
    29.05.20190.46254-0.02347
    28.05.20190.48601-0.03696
    27.05.20190.52297+0.05467
    26.05.20190.4683-0.02801
    25.05.20190.49631-0.02101
    24.05.20190.51732-0.36348
    23.05.20190.8808+0.03523
    22.05.20190.84557+0.02957
    21.05.20190.816+0.03579
    20.05.20190.78021+0.02592
    19.05.20190.75429-0.00402
    18.05.20190.75831-0.02008
    17.05.20190.77839+0.05352
    16.05.20190.72487-0.03911
    15.05.20190.76398-0.03925
    14.05.20190.80323-0.06858
    13.05.20190.87181+0.08698
    12.05.20190.78483-0.00646
    11.05.20190.79129-0.038
    10.05.20190.82929-0.06619
    09.05.20190.89548+0.08276
    08.05.20190.81272-0.04088
    07.05.20190.8536-0.04066
    06.05.20190.89426-0.01606
    05.05.20190.91032-0.01584
    04.05.20190.92616+0.00929
    03.05.20190.91687-0.01861
    02.05.20190.93548-0.08202
    01.05.20191.0175-0.0339
    30.04.20191.0514+0.05422
    29.04.20190.99718+0.03164
    28.04.20190.96554-0.02271
    27.04.20190.98825-0.00894
    26.04.20190.99719+0.02272
    25.04.20190.97447+0.015
    24.04.20190.95947+0.03813
    23.04.20190.92134-0.0531
    22.04.20190.97444+0.02029
    21.04.20190.95415+0.05243
    20.04.20190.90172-0.00846
    19.04.20190.91018-0.00735
    18.04.20190.91753-0.00997
    17.04.20190.9275-0.00669
    16.04.20190.93419

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aurora

1 2 3 4 5 »