Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Aurora

1 2 3 4 5 »

Курс рубля к Aurora

Обновлено: 30.05.2020 22:00:02

=
Калькулятор RUB - AOA / Обратный расчет: курс Aurora к рублю
Обменять российский рубль на aurora
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно aurora, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.0924
    макс: 7.1392
    за сутки:
    6.9582

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    30.05 22:006.9582-0.0213
    30.05 21:506.9795+0.1093
    30.05 21:406.8702-0.0818
    30.05 21:306.952-0.015
    30.05 21:206.967+0.0626
    30.05 21:106.9044+0.0578
    30.05 21:006.8466-0.0144
    30.05 20:506.861-0.0215
    30.05 20:406.8825+0.1387
    30.05 20:306.7438-0.0294
    30.05 20:206.7732-0.0049
    30.05 20:106.7781-0.1563
    30.05 20:006.9344+0.0935
    30.05 19:506.8409-0.0718
    30.05 19:406.9127-0.0592
    30.05 19:306.9719+0.0149
    30.05 19:206.957+0.2714
    30.05 19:106.6856-0.3189
    30.05 19:007.0045+0.0507
    30.05 18:506.9538-0.0066
    30.05 18:406.9604+0.2087
    30.05 18:306.7517-0.1323
    30.05 18:206.884+0.0412
    30.05 18:106.8428+0.1611
    30.05 18:006.6817-0.0674
    30.05 17:506.7491-0.1298
    30.05 17:406.8789+0.1297
    30.05 17:306.7492+0.0175
    30.05 17:206.7317-0.0012
    30.05 17:106.7329+0.3658
    30.05 17:006.3671-0.6289
    30.05 16:506.996+0.1866
    30.05 16:406.8094+0.1186
    30.05 16:306.6908-0.0589
    30.05 16:206.7497+0.2791
    30.05 16:106.4706-0.1476
    30.05 16:006.6182+0.0933
    30.05 15:506.5249-0.1835
    30.05 15:406.7084-0.3654
    30.05 15:307.0738-0.0654
    30.05 15:207.1392+0.194
    30.05 15:106.9452-0.1468
    30.05 15:007.092+0.2351
    30.05 14:506.8569-0.0153
    30.05 14:406.8722+0.4934
    30.05 14:306.3788-0.4744
    30.05 14:206.8532+0.501
    30.05 14:106.3522-0.7579
    30.05 14:007.1101+0.3998
    30.05 13:506.7103-0.2922
    30.05 13:407.0025+0.2685
    30.05 13:306.734+0.2814
    30.05 13:206.4526-0.1681
    30.05 13:106.6207-0.0094
    30.05 13:006.6301+0.0763
    30.05 12:506.5538-0.4694
    30.05 12:407.0232+0.0493
    30.05 12:306.9739+0.5859
    30.05 12:206.388-0.2408
    30.05 12:106.6288+0.1482
    30.05 12:006.4806+0.0676
    30.05 11:506.413-0.4586
    30.05 11:406.8716-0.0849
    30.05 11:306.9565+0.2287
    30.05 11:206.7278-0.3528
    30.05 11:107.0806+0.0934
    30.05 11:006.9872+0.2831
    30.05 10:506.7041-0.4008
    30.05 10:407.1049+0.2031
    30.05 10:306.9018+0.2576
    30.05 10:206.6442-0.2578
    30.05 10:106.902+0.5521
    30.05 10:006.3499+0.0264
    30.05 09:506.3235-0.1392
    30.05 09:406.4627+0.1408
    30.05 09:306.3219-0.6047
    30.05 09:206.9266+0.4877
    30.05 09:106.4389-0.392
    30.05 09:006.8309+0.4132
    30.05 08:506.4177-0.2964
    30.05 08:406.7141-0.2268
    30.05 08:306.9409+0.1282
    30.05 08:206.8127+0.1998
    30.05 08:106.6129-0.4961
    30.05 08:007.109+0.1828
    30.05 07:506.9262+0.0005
    30.05 07:406.9257+0.0037
    30.05 07:306.922+0.5214
    30.05 07:206.4006-0.6927
    30.05 07:107.0933+0.6568
    30.05 07:006.4365-0.5759
    30.05 06:507.0124+0.6459
    30.05 06:406.3665-0.6226
    30.05 06:306.9891+0.7936
    30.05 06:206.1955-0.0703
    30.05 06:106.2658-0.4648
    30.05 06:006.7306+0.292
    30.05 05:506.4386-0.2561
    30.05 05:406.6947+0.026
    30.05 05:306.6687+0.3054
    30.05 05:206.3633-0.6183
    30.05 05:106.9816-0.0009
    30.05 05:006.9825+0.1825
    30.05 04:506.8+0.4699
    30.05 04:406.3301+0.0882
    30.05 04:306.2419-0.349
    30.05 04:206.5909-0.3492
    30.05 04:106.9401+0.3746
    30.05 04:006.5655-0.4413
    30.05 03:507.0068+0.1978
    30.05 03:406.809+0.4487
    30.05 03:306.3603-0.0642
    30.05 03:206.4245-0.2761
    30.05 03:106.7006-0.0693
    30.05 03:006.7699+0.1842
    30.05 02:506.5857-0.373
    30.05 02:406.9587+0.063
    30.05 02:306.8957+0.4038
    30.05 02:206.4919-0.0626
    30.05 02:106.5545+0.1702
    30.05 02:006.3843-0.1347
    30.05 01:506.519-0.2619
    30.05 01:406.7809-0.1384
    30.05 01:306.9193+0.179
    30.05 01:206.7403-0.1352
    30.05 01:106.8755+0.1369
    30.05 01:006.7386+0.1592
    30.05 00:506.5794-0.0034
    30.05 00:406.5828-0.2954
    30.05 00:306.8782+0.1863
    30.05 00:206.6919+0.2115
    30.05 00:106.4804+0.388
    30.05 00:006.0924-0.1477
    29.05 23:506.2401-0.1241
    29.05 23:406.3642-0.0771
    29.05 23:306.4413-0.1663
    29.05 23:206.6076+0.2573
    29.05 23:106.3503-0.3888
    29.05 23:006.7391+0.4421
    29.05 22:506.297-0.6803
    29.05 22:406.9773-0.0003
    29.05 22:306.9776+0.2686
    29.05 22:206.709+0.0951
    29.05 22:106.6139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.9927
    макс: 8.5345
    за неделю:
    6.9582

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    30.05 22:006.9582+0.0578
    30.05 21:006.8466-0.1563
    30.05 20:006.9344-0.3189
    30.05 19:007.0045+0.1611
    30.05 18:006.6817+0.3658
    30.05 17:006.3671-0.1476
    30.05 16:006.6182-0.1468
    30.05 15:007.092-0.7579
    30.05 14:007.1101-0.0094
    30.05 13:006.6301+0.1482
    30.05 12:006.4806+0.0934
    30.05 11:006.9872+0.5521
    30.05 10:006.3499-0.392
    30.05 09:006.8309-0.4961
    30.05 08:007.109+0.6568
    30.05 07:006.4365-0.4648
    30.05 06:006.7306-0.0009
    30.05 05:006.9825+0.3746
    30.05 04:006.5655-0.0693
    30.05 03:006.7699+0.1702
    30.05 02:006.3843+0.1369
    30.05 01:006.7386+0.388
    30.05 00:006.0924-0.3888
    29.05 23:006.7391+0.1362
    29.05 22:006.4777+0.5797
    29.05 21:006.3965-0.1143
    29.05 20:006.2441+0.2358
    29.05 19:006.5707+0.1105
    29.05 18:006.6965-0.0377
    29.05 17:006.8431+0.0787
    29.05 16:006.1617-0.0196
    29.05 15:006.2141-0.4844
    29.05 14:006.7249+0.0055
    29.05 13:006.5438+0.2707
    29.05 12:006.4506-0.1477
    29.05 11:006.6726+0.0302
    29.05 10:006.5419+0.2976
    29.05 09:006.5222+0.117
    29.05 08:006.2152+0.1885
    29.05 07:006.6451+0.2148
    29.05 06:006.5724+0.3819
    29.05 05:006.3914+0.3266
    29.05 04:006.3518-0.0456
    29.05 03:006.6685+0.2528
    29.05 02:006.4365+0.023
    29.05 01:006.2534+0.3186
    29.05 00:006.1762+0.1739
    28.05 23:006.2824+0.2219
    28.05 22:006.4446-0.104
    28.05 21:006.7081-0.0129
    28.05 20:006.1794+0.0604
    28.05 19:006.2074+0.1271
    28.05 18:006.2912+0.2348
    28.05 17:006.2474+0.0622
    28.05 16:006.7243+0.2696
    28.05 15:006.4659+0.2281
    28.05 14:006.4642-0.0058
    28.05 13:006.5057+0.2757
    28.05 12:006.4691+0.1367
    28.05 11:006.2672+0.007
    28.05 10:006.7851-0.128
    28.05 09:006.6149-0.0109
    28.05 08:006.7638-0.087
    28.05 07:006.4595-0.2915
    28.05 06:006.6797+0.2849
    28.05 05:006.5345+0.2896
    28.05 04:006.3359+0.0865
    28.05 03:006.5188+0.2174
    28.05 02:006.5147+0.1244
    28.05 01:006.6391-0.1989
    28.05 00:006.8867+0.1706
    27.05 23:006.6666-0.189
    27.05 22:006.7059-0.0968
    27.05 21:006.5918+0.2526
    27.05 20:006.582+0.2118
    27.05 19:006.7831-0.1156
    27.05 18:006.8683+0.0794
    27.05 17:006.7399+0.2181
    27.05 16:006.758+0.186
    27.05 15:006.6598+0.0696
    27.05 14:006.7007-0.0812
    27.05 13:006.8792-0.1357
    27.05 12:007.0601-0.2305
    27.05 11:007.0306+0.045
    27.05 10:006.6925+0.0715
    27.05 09:006.6933+0.0393
    27.05 08:006.776+0.2806
    27.05 07:006.595-0.2153
    27.05 06:006.8426-0.0993
    27.05 05:006.5875-0.1264
    27.05 04:006.9494-0.3606
    27.05 03:007.0256-0.1636
    27.05 02:006.8216-0.0052
    27.05 01:006.7713+0.109
    27.05 00:006.7674-0.1348
    26.05 23:007.0671+0.2248
    26.05 22:006.6846-0.0689
    26.05 21:007.0925+0.0723
    26.05 20:006.9546-0.1347
    26.05 19:006.801-0.0752
    26.05 18:006.7815-0.3577
    26.05 17:007.1003-0.0321
    26.05 16:006.8257+0.0787
    26.05 15:006.7843+0.2272
    26.05 14:006.7825+0.0212
    26.05 13:006.8041+0.0145
    26.05 12:006.679-0.1256
    26.05 11:006.8392-0.1362
    26.05 10:006.857-0.2803
    26.05 09:006.9586-0.0797
    26.05 08:007.0198+0.0182
    26.05 07:006.9732-0.2596
    26.05 06:007.0888+0.211
    26.05 05:006.748+0.0954
    26.05 04:006.6958-0.0972
    26.05 03:006.8804+0.164
    26.05 02:006.6983+0.063
    26.05 01:006.5628-0.2175
    26.05 00:006.9212-0.0405
    25.05 23:006.8084-0.0065
    25.05 22:006.8114+0.06
    25.05 21:006.8778+0.052
    25.05 20:006.8716+0.0429
    25.05 19:006.7503+0.0281
    25.05 18:006.5922-0.0388
    25.05 17:006.4587+0.0536
    25.05 16:006.3784-0.0862
    25.05 15:006.63+0.0803
    25.05 14:006.5049-0.127
    25.05 13:006.5764-0.0762
    25.05 12:006.5816-0.0089
    25.05 11:006.6073-0.0033
    25.05 10:006.5319-0.0322
    25.05 09:006.5931-0.0131
    25.05 08:006.5561-0.0353
    25.05 07:006.3357-0.055
    25.05 06:006.4671+0.0253
    25.05 05:006.3685+0.1429
    25.05 04:006.2286+0.1374
    25.05 03:006.3287-0.0527
    25.05 02:006.1922+0.0357
    25.05 01:006.3346+0.1129
    25.05 00:006.2226-0.0375
    24.05 23:006.3337-0.0408
    24.05 22:006.295-0.0265
    24.05 21:006.4525-0.05
    24.05 20:006.4531-0.0707
    24.05 19:006.2001+0.1646
    24.05 18:006.0209-0.0163
    24.05 17:006.7997-0.3125
    24.05 16:007.2304-0.2326
    24.05 15:007.1405+0.2602
    24.05 14:006.9326-0.0314
    24.05 13:006.8941-0.2518
    24.05 12:006.9201+0.0307
    24.05 11:007.0921+0.2806
    24.05 10:006.5509-0.3083
    24.05 09:006.7135+2.154
    24.05 08:003.9927-0.6971
    24.05 07:007.6675-0.0127
    24.05 06:008.0664+0.1611
    24.05 05:007.8682-0.2328
    24.05 04:008.5221+0.1482
    24.05 03:007.848-0.3339
    24.05 02:008.5345-0.3147
    24.05 01:008.3509+0.1621
    24.05 00:008.0671+0.7077
    23.05 23:007.8072
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 3.9927
    макс: 10.6245
    за месяц:
    6.9582
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    29.05.20206.5107-0.0169
    28.05.20206.5276-0.187
    27.05.20206.7146-0.195
    26.05.20206.9096+0.3272
    25.05.20206.5824-0.1744
    24.05.20206.7568-1.3494
    23.05.20208.1062+0.0773
    22.05.20208.0289-0.2247
    21.05.20208.2536+0.196
    20.05.20208.0576-0.0652
    19.05.20208.1228+0.0514
    18.05.20208.0714+0.1714
    17.05.20207.9+0.1765
    16.05.20207.7235-0.2246
    15.05.20207.9481-0.7507
    14.05.20208.6988-0.4618
    13.05.20209.1606-0.7412
    12.05.20209.9018+0.1491
    11.05.20209.7527-0.2801
    10.05.202010.0328+0.1198
    09.05.20209.913+0.0525
    08.05.20209.8605+0.0275
    07.05.20209.833+0.1199
    06.05.20209.7131+0.0235
    05.05.20209.6896+0.1789
    04.05.20209.5107-0.0435
    03.05.20209.5542-0.2602
    02.05.20209.8144-0.4166
    01.05.202010.231-0.3214
    30.04.202010.5524-0.0721
    29.04.202010.6245
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    29.05.20206.5107-0.0169
    28.05.20206.5276-0.187
    27.05.20206.7146-0.195
    26.05.20206.9096+0.3272
    25.05.20206.5824-0.1744
    24.05.20206.7568-1.3494
    23.05.20208.1062+0.0773
    22.05.20208.0289-0.2247
    21.05.20208.2536+0.196
    20.05.20208.0576-0.0652
    19.05.20208.1228+0.0514
    18.05.20208.0714+0.1714
    17.05.20207.9+0.1765
    16.05.20207.7235-0.2246
    15.05.20207.9481-0.7507
    14.05.20208.6988-0.4618
    13.05.20209.1606-0.7412
    12.05.20209.9018+0.1491
    11.05.20209.7527-0.2801
    10.05.202010.0328+0.1198
    09.05.20209.913+0.0525
    08.05.20209.8605+0.0275
    07.05.20209.833+0.1199
    06.05.20209.7131+0.0235
    05.05.20209.6896+0.1789
    04.05.20209.5107-0.0435
    03.05.20209.5542-0.2602
    02.05.20209.8144-0.4166
    01.05.202010.231-0.3214
    30.04.202010.5524-0.0721
    29.04.202010.6245+0.3516
    28.04.202010.2729-0.2287
    27.04.202010.5016-0.0491
    26.04.202010.5507-0.0576
    25.04.202010.6083+0.0219
    24.04.202010.5864-0.1019
    23.04.202010.6883+0.2736
    22.04.202010.4147+0.0514
    21.04.202010.3633-0.2845
    20.04.202010.6478+0.0456
    19.04.202010.6022+0.0253
    18.04.202010.5769+0.045
    17.04.202010.5319+0.396
    16.04.202010.1359-0.5098
    15.04.202010.6457-0.2477
    14.04.202010.8934-0.0347
    13.04.202010.9281+0.1893
    12.04.202010.7388+0.0122
    11.04.202010.7266+0.0306
    10.04.202010.696+0.3872
    09.04.202010.3088+0.0332
    08.04.202010.2756+0.0202
    07.04.202010.2554-0.0089
    06.04.202010.2643-0.0082
    05.04.202010.2725+0.0169
    04.04.202010.2556-0.3073
    03.04.202010.5629-0.2454
    02.04.202010.8083-0.0292
    01.04.202010.8375+0.0551
    31.03.202010.7824+0.0015
    30.03.202010.7809+0.1265
    29.03.202010.6544+0.5352
    28.03.202010.1192-0.0382
    27.03.202010.1574-0.7545
    26.03.202010.9119-0.2432
    25.03.202011.1551-0.3799
    24.03.202011.535-0.2377
    23.03.202011.7727+0.1193
    22.03.202011.6534+0.1193
    21.03.202011.5341-0.5636
    20.03.202012.0977-0.8587
    19.03.202012.9564-1.188
    18.03.202014.1444-0.9213
    17.03.202015.0657+0.4787
    16.03.202014.587+0.7299
    15.03.202013.8571+0.3281
    14.03.202013.529-1.4277
    13.03.202014.9567+4.0785
    12.03.202010.8782+1.9513
    11.03.20208.9269+0.3086
    10.03.20208.6183+0.3288
    09.03.20208.2895-0.172
    08.03.20208.4615+0.4387
    07.03.20208.0228-0.0506
    06.03.20208.0734-0.3564
    05.03.20208.4298-0.3944
    04.03.20208.8242-0.0151
    03.03.20208.8393-0.0945
    02.03.20208.9338-0.002
    01.03.20208.9358+8.9358
    29.02.20200

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот