Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Braintrust

    Все криптовалюты » Braintrust »

    Курс рубля к Braintrust

    Обновлено: 25.04.2024 09:50:01

    =
    Калькулятор RUB - BTRST / Обратный расчет: курс Braintrust к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно braintrust, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01233
      макс: 0.01299
      за сутки:
      0.01292  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.04 09:500.01292-1.0E-5
      25.04 09:400.01293-5.0E-5
      25.04 09:300.01298+1.0E-5
      25.04 09:200.01297-2.0E-5
      25.04 09:100.01299+4.0E-5
      25.04 09:000.01295-1.0E-5
      25.04 08:500.01296-
      25.04 08:400.01296+1.0E-5
      25.04 08:300.01295+3.0E-5
      25.04 08:200.01292+3.0E-5
      25.04 08:100.01289-
      25.04 08:030.01289-1.0E-5
      25.04 08:000.0129+4.0E-5
      25.04 07:500.01286-1.0E-5
      25.04 07:400.01287-2.0E-5
      25.04 07:300.01289-1.0E-5
      25.04 07:200.0129-
      25.04 07:100.0129+4.0E-5
      25.04 07:000.01286+2.0E-5
      25.04 06:500.01284-
      25.04 06:400.01284-6.0E-5
      25.04 06:300.0129+2.0E-5
      25.04 06:200.01288-2.0E-5
      25.04 06:100.0129+5.0E-5
      25.04 06:030.01285-
      25.04 06:000.01285-5.0E-5
      25.04 05:500.0129+4.0E-5
      25.04 05:400.01286-3.0E-5
      25.04 05:300.01289+5.0E-5
      25.04 05:200.01284-1.0E-5
      25.04 05:100.01285-2.0E-5
      25.04 05:000.01287+4.0E-5
      25.04 04:500.01283-
      25.04 04:400.01283-2.0E-5
      25.04 04:300.01285+2.0E-5
      25.04 04:200.01283-
      25.04 04:100.01283-3.0E-5
      25.04 04:030.01286-
      25.04 04:000.01286+4.0E-5
      25.04 03:500.01282-1.0E-5
      25.04 03:400.01283-2.0E-5
      25.04 03:300.01285-1.0E-5
      25.04 03:200.01286+1.0E-5
      25.04 03:100.01285+2.0E-5
      25.04 03:000.01283-2.0E-5
      25.04 02:500.01285-
      25.04 02:400.01285-
      25.04 02:300.01285+3.0E-5
      25.04 02:200.01282-
      25.04 02:100.01282+1.0E-5
      25.04 02:030.01281-
      25.04 02:000.01281-2.0E-5
      25.04 01:500.01283+1.0E-5
      25.04 01:400.01282-3.0E-5
      25.04 01:300.01285+2.0E-5
      25.04 01:200.01283-
      25.04 01:100.01283+1.0E-5
      25.04 01:000.01282+1.0E-5
      25.04 00:500.01281-
      25.04 00:400.01281-2.0E-5
      25.04 00:300.01283-
      25.04 00:200.01283-1.0E-5
      25.04 00:100.01284+1.0E-5
      25.04 00:030.01283+1.0E-5
      25.04 00:000.01282+4.0E-5
      24.04 23:500.01278-1.0E-5
      24.04 23:400.01279-1.0E-5
      24.04 23:300.0128+2.0E-5
      24.04 23:200.01278-1.0E-5
      24.04 23:100.01279-3.0E-5
      24.04 23:000.01282+3.0E-5
      24.04 22:500.01279-2.0E-5
      24.04 22:400.01281+2.0E-5
      24.04 22:300.01279-4.0E-5
      24.04 22:200.01283-1.0E-5
      24.04 22:100.01284-
      24.04 22:030.01284-
      24.04 22:000.01284+1.0E-5
      24.04 21:500.01283-
      24.04 21:400.01283-
      24.04 21:300.01283+1.0E-5
      24.04 21:200.01282-
      24.04 21:100.01282+3.0E-5
      24.04 21:000.01279-
      24.04 20:500.01279-3.0E-5
      24.04 20:400.01282+1.0E-5
      24.04 20:300.01281-1.0E-5
      24.04 20:200.01282-
      24.04 20:100.01282+2.0E-5
      24.04 20:030.0128-
      24.04 20:000.0128-2.0E-5
      24.04 19:500.01282+1.0E-5
      24.04 19:400.01281-
      24.04 19:300.01281+2.0E-5
      24.04 19:200.01279-
      24.04 19:100.01279-
      24.04 19:000.01279+1.0E-5
      24.04 18:500.01278-
      24.04 18:400.01278-
      24.04 18:300.01278-2.0E-5
      24.04 18:200.0128-
      24.04 18:100.0128+2.0E-5
      24.04 18:030.01278+1.0E-5
      24.04 18:000.01277+2.0E-5
      24.04 17:500.01275+2.0E-5
      24.04 17:400.01273-1.0E-5
      24.04 17:300.01274+2.0E-5
      24.04 17:200.01272-1.0E-5
      24.04 17:100.01273+2.0E-5
      24.04 17:000.01271+2.0E-5
      24.04 16:500.01269-
      24.04 16:400.01269-
      24.04 16:300.01269+1.0E-5
      24.04 16:200.01268-
      24.04 16:100.01268-
      24.04 16:000.01268-2.0E-5
      24.04 15:500.0127+2.0E-5
      24.04 15:400.01268+3.0E-5
      24.04 15:300.01265-
      24.04 15:200.01265+1.0E-5
      24.04 15:100.01264-3.0E-5
      24.04 15:000.01267-
      24.04 14:500.01267-
      24.04 14:400.01267+4.0E-5
      24.04 14:300.01263-
      24.04 14:200.01263+3.0E-5
      24.04 14:100.0126-
      24.04 14:030.0126-
      24.04 14:000.0126+1.0E-5
      24.04 13:500.01259-1.0E-5
      24.04 13:400.0126-4.0E-5
      24.04 13:300.01264+2.0E-5
      24.04 13:200.01262+4.0E-5
      24.04 13:100.01258+5.0E-5
      24.04 13:000.01253+6.0E-5
      24.04 12:500.01247+3.0E-5
      24.04 12:400.01244+2.0E-5
      24.04 12:300.01242-
      24.04 12:200.01242-
      24.04 12:100.01242+6.0E-5
      24.04 12:030.01236-1.0E-5
      24.04 12:000.01237-2.0E-5
      24.04 11:500.01239-
      24.04 11:400.01239+3.0E-5
      24.04 11:300.01236-3.0E-5
      24.04 11:200.01239-
      24.04 11:100.01239-
      24.04 11:000.01239+6.0E-5
      24.04 10:500.01233-2.0E-5
      24.04 10:400.01235-4.0E-5
      24.04 10:300.01239+1.0E-5
      24.04 10:200.01238+1.0E-5
      24.04 10:100.01237-
      24.04 10:030.01237-1.0E-5
      24.04 10:000.01238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01152
      макс: 0.01312
      за неделю:
      0.01292  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      25.04 09:500.01292-1.0E-5
      25.04 08:500.01296+4.0E-5
      25.04 07:500.01286+2.0E-5
      25.04 06:500.01284-5.0E-5
      25.04 05:500.0129+4.0E-5
      25.04 04:500.01283+4.0E-5
      25.04 03:500.01282-2.0E-5
      25.04 02:500.01285-2.0E-5
      25.04 01:500.01283+1.0E-5
      25.04 00:500.01281+4.0E-5
      24.04 23:500.01278+3.0E-5
      24.04 22:500.01279+1.0E-5
      24.04 21:500.01283-
      24.04 20:500.01279-2.0E-5
      24.04 19:500.01282+1.0E-5
      24.04 18:500.01278+2.0E-5
      24.04 17:500.01275+2.0E-5
      24.04 16:500.01269-2.0E-5
      24.04 15:500.0127-
      24.04 14:500.01267+1.0E-5
      24.04 13:500.01259+6.0E-5
      24.04 12:500.01247-2.0E-5
      24.04 11:500.01239+6.0E-5
      24.04 10:500.01233+4.0E-5
      24.04 09:500.01234-
      24.04 08:500.01237+2.0E-5
      24.04 07:500.01236+4.0E-5
      24.04 06:500.0124+3.0E-5
      24.04 05:500.01239-1.0E-5
      24.04 04:500.01229+2.0E-5
      24.04 03:500.01223-
      24.04 02:500.01212+3.0E-5
      24.04 01:500.01208-6.0E-5
      24.04 00:500.01207+3.0E-5
      23.04 23:500.01204+3.0E-5
      23.04 22:500.01201+3.0E-5
      23.04 21:500.01199+1.0E-5
      23.04 20:500.01196+4.0E-5
      23.04 19:500.01193-
      23.04 18:500.01191+5.0E-5
      23.04 17:500.01187-7.0E-5
      23.04 16:500.01195+6.0E-5
      23.04 15:500.01192-
      23.04 14:500.01194-2.0E-5
      23.04 13:500.01192-5.0E-5
      23.04 12:500.01194-5.0E-5
      23.04 11:500.01202+2.0E-5
      23.04 10:500.01202-
      23.04 09:500.012-1.0E-5
      23.04 08:500.01205+1.0E-5
      23.04 07:500.01198+1.0E-5
      23.04 06:500.012+2.0E-5
      23.04 05:500.01198+1.0E-5
      23.04 04:500.01198-5.0E-5
      23.04 03:500.012-
      23.04 02:500.01201-
      23.04 01:500.01192+7.0E-5
      23.04 00:500.0117+2.0E-5
      22.04 23:500.01171-
      22.04 22:500.01169+1.0E-5
      22.04 21:500.01172-5.0E-5
      22.04 20:500.01173-2.0E-5
      22.04 19:500.01167-1.0E-5
      22.04 18:500.0117-
      22.04 17:500.01168+1.0E-5
      22.04 16:500.01166-
      22.04 15:500.01157-
      22.04 14:500.01158-1.0E-5
      22.04 13:500.01154-1.0E-5
      22.04 12:500.01152-2.0E-5
      22.04 11:500.01158+6.0E-5
      22.04 10:500.01153-5.0E-5
      22.04 09:500.01162+2.0E-5
      22.04 08:500.01162+1.0E-5
      22.04 07:500.01162+3.0E-5
      22.04 06:500.01165+1.0E-5
      22.04 05:500.01163+1.0E-5
      22.04 04:500.01202-
      22.04 03:500.01213-3.0E-5
      22.04 02:500.0122-
      22.04 01:500.01219+2.0E-5
      22.04 00:500.0122+2.0E-5
      21.04 23:500.01224-6.0E-5
      21.04 22:500.01231-2.0E-5
      21.04 21:500.01246-1.0E-5
      21.04 20:500.01244+5.0E-5
      21.04 19:500.01235+1.0E-5
      21.04 18:500.0122-2.0E-5
      21.04 17:500.01219+2.0E-5
      21.04 16:500.01207-
      21.04 15:500.01191+6.0E-5
      21.04 14:500.01183-2.0E-5
      21.04 13:500.01171+4.0E-5
      21.04 12:500.01173+1.0E-5
      21.04 11:500.01176-3.0E-5
      21.04 10:500.01176+1.0E-5
      21.04 09:500.01178-
      21.04 08:500.01175+1.0E-5
      21.04 07:500.01172+1.0E-5
      21.04 06:500.01175-1.0E-5
      21.04 05:500.01173-
      21.04 04:500.01167-
      21.04 03:500.01168-
      21.04 02:500.0117-
      21.04 01:500.01169-2.0E-5
      21.04 00:500.01172-
      20.04 23:500.01173+2.0E-5
      20.04 22:500.0116-3.0E-5
      20.04 21:500.0122-7.0E-5
      20.04 20:500.01258+7.0E-5
      20.04 19:500.01262-2.0E-5
      20.04 18:500.01271+1.0E-5
      20.04 17:500.0126+1.0E-5
      20.04 16:500.01261-
      20.04 15:500.01265+2.0E-5
      20.04 14:500.01252-
      20.04 13:500.01251-2.0E-5
      20.04 12:500.01251-1.0E-5
      20.04 11:500.01224-2.0E-5
      20.04 10:500.01226-2.0E-5
      20.04 09:500.01232-1.0E-5
      20.04 08:500.01238+1.0E-5
      20.04 07:500.01237-
      20.04 06:500.01233-2.0E-5
      20.04 05:500.01227+1.0E-5
      20.04 04:500.01209+1.0E-5
      20.04 03:500.01154-7.0E-5
      20.04 02:500.01174-0.00011
      20.04 01:500.01189+3.0E-5
      20.04 00:500.01184-2.0E-5
      19.04 23:500.01187-
      19.04 22:500.0119+1.0E-5
      19.04 21:500.0119+1.0E-5
      19.04 20:500.01194-2.0E-5
      19.04 19:500.01215-5.0E-5
      19.04 18:500.01245-0.0001
      19.04 17:500.01252-0.00016
      19.04 16:500.01269-
      19.04 15:500.01265-5.0E-5
      19.04 14:500.01272+5.0E-5
      19.04 13:500.01271+7.0E-5
      19.04 12:500.01262+4.0E-5
      19.04 11:500.01258+5.0E-5
      19.04 10:500.01246+2.0E-5
      19.04 09:500.01244+1.0E-5
      19.04 08:500.01233+7.0E-5
      19.04 07:500.01227+1.0E-5
      19.04 06:500.01224+4.0E-5
      19.04 05:500.01223+4.0E-5
      19.04 04:500.01225+3.0E-5
      19.04 03:500.01224-1.0E-5
      19.04 02:500.01233-2.0E-5
      19.04 01:500.0126+2.0E-5
      19.04 00:500.01272+3.0E-5
      18.04 23:500.01273+0.00038
      18.04 22:500.01216-1.0E-5
      18.04 21:500.0123-5.0E-5
      18.04 20:500.01237-0.00013
      18.04 19:500.01253-4.0E-5
      18.04 18:500.01265-0.00012
      18.04 17:500.01296+2.0E-5
      18.04 16:500.01311-
      18.04 15:500.01311-
      18.04 14:500.01312+4.0E-5
      18.04 13:500.01309-
      18.04 12:500.01309+9.0E-5
      18.04 11:500.01298-8.0E-5
      18.04 10:500.01307-3.0E-5
      18.04 09:500.0131
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.0102
      макс: 0.01374
      за месяц:
      0.01292  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.04.20240.01266+0.00064
      23.04.20240.01202+0.00034
      22.04.20240.01168-0.00031
      21.04.20240.01199-0.00024
      20.04.20240.01223-5.0E-5
      19.04.20240.01228-0.00059
      18.04.20240.01287+4.0E-5
      17.04.20240.01283-0.00082
      16.04.20240.01365+0.00068
      15.04.20240.01297-0.00046
      14.04.20240.01343+0.00036
      13.04.20240.01307+0.00048
      12.04.20240.01259+0.00076
      11.04.20240.01183+0.00109
      10.04.20240.01074+0.00054
      09.04.20240.0102-0.00335
      08.04.20240.01355-0.00019
      07.04.20240.01374+6.0E-5
      06.04.20240.01368+0.00031
      05.04.20240.01337+8.0E-5
      04.04.20240.01329+0.00024
      03.04.20240.01305+0.0004
      02.04.20240.01265+0.00077
      01.04.20240.01188-0.00029
      31.03.20240.01217+0.00028
      30.03.20240.01189-0.00084
      29.03.20240.01273-0.00025
      28.03.20240.01298+5.0E-5
      27.03.20240.01293+0.00026
      26.03.20240.01267+0.00019
      25.03.20240.01248
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.0102
      макс: 0.01455
      за квартал:
      0.01292  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      24.04.20240.01266+0.00064
      23.04.20240.01202+0.00034
      22.04.20240.01168-0.00031
      21.04.20240.01199-0.00024
      20.04.20240.01223-5.0E-5
      19.04.20240.01228-0.00059
      18.04.20240.01287+4.0E-5
      17.04.20240.01283-0.00082
      16.04.20240.01365+0.00068
      15.04.20240.01297-0.00046
      14.04.20240.01343+0.00036
      13.04.20240.01307+0.00048
      12.04.20240.01259+0.00076
      11.04.20240.01183+0.00109
      10.04.20240.01074+0.00054
      09.04.20240.0102-0.00335
      08.04.20240.01355-0.00019
      07.04.20240.01374+6.0E-5
      06.04.20240.01368+0.00031
      05.04.20240.01337+8.0E-5
      04.04.20240.01329+0.00024
      03.04.20240.01305+0.0004
      02.04.20240.01265+0.00077
      01.04.20240.01188-0.00029
      31.03.20240.01217+0.00028
      30.03.20240.01189-0.00084
      29.03.20240.01273-0.00025
      28.03.20240.01298+5.0E-5
      27.03.20240.01293+0.00026
      26.03.20240.01267+0.00019
      25.03.20240.01248-0.00021
      24.03.20240.01269+0.00014
      23.03.20240.01255+5.0E-5
      22.03.20240.0125+0.00033
      21.03.20240.01217+4.0E-5
      20.03.20240.01213-0.00047
      19.03.20240.0126+0.00046
      18.03.20240.01214+6.0E-5
      17.03.20240.01208+0.00015
      16.03.20240.01193-0.00017
      15.03.20240.0121+8.0E-5
      14.03.20240.01202+0.00043
      13.03.20240.01159+0.0002
      12.03.20240.01139-0.00023
      11.03.20240.01162+0.00012
      10.03.20240.0115-0.00072
      09.03.20240.01222-0.00049
      08.03.20240.01271-5.0E-5
      07.03.20240.01276+5.0E-5
      06.03.20240.01271+0.0002
      05.03.20240.01251+0.00054
      04.03.20240.01197+0.00012
      03.03.20240.01185-1.0E-5
      02.03.20240.01186+0.00038
      01.03.20240.01148+0.00024
      29.02.20240.01124+0.00019
      28.02.20240.01105+0.00014
      27.02.20240.01091-0.00014
      26.02.20240.01105+0.00011
      25.02.20240.01094+0.00017
      24.02.20240.01077-0.00013
      23.02.20240.0109-0.00061
      22.02.20240.01151-0.00083
      21.02.20240.01234-1.0E-5
      20.02.20240.01235-0.00053
      19.02.20240.01288+0.00101
      18.02.20240.01187-0.00019
      17.02.20240.01206-0.00012
      16.02.20240.01218-0.00047
      15.02.20240.01265+0.00018
      14.02.20240.01247-8.0E-5
      13.02.20240.01255+3.0E-5
      12.02.20240.01252+0.00036
      11.02.20240.01216-0.00037
      10.02.20240.01253-0.00168
      09.02.20240.01421+0.00051
      08.02.20240.0137+0.00026
      07.02.20240.01344+0.00064
      06.02.20240.0128+0.00017
      05.02.20240.01263-4.0E-5
      04.02.20240.01267-0.00047
      03.02.20240.01314+0.00021
      02.02.20240.01293+0.00031
      01.02.20240.01262-0.00098
      31.01.20240.0136-0.0005
      30.01.20240.0141-0.00017
      29.01.20240.01427-0.00028
      28.01.20240.01455+0.00034
      27.01.20240.01421+0.00033
      26.01.20240.01388+6.0E-5
      25.01.20240.01382

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.