Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Braintrust »

    Курс Dai к Braintrust

    Обновлено: 19.04.2024 18:10:01Dai

    =
    Калькулятор DAI - BTRST / Обратный расчет: курс Braintrust к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно braintrust, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1421
      макс: 1.2032
      за сутки:
        1.1565

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 18:101.1565-0.0004
      19.04 18:031.1569-
      19.04 18:001.1569-0.009
      19.04 17:501.1659-0.0003
      19.04 17:401.1662-0.0005
      19.04 17:301.1667-
      19.04 17:201.1667-0.0015
      19.04 17:101.1682+0.0013
      19.04 17:001.1669-0.0175
      19.04 16:501.1844+0.001
      19.04 16:401.1834-0.0001
      19.04 16:301.1835+0.0003
      19.04 16:201.1832-0.0006
      19.04 16:101.1838+0.0028
      19.04 16:031.181-
      19.04 16:001.181+0.0006
      19.04 15:501.1804-
      19.04 15:401.1804-0.004
      19.04 15:301.1844-0.0007
      19.04 15:201.1851+0.0057
      19.04 15:101.1794-0.0031
      19.04 15:001.1825-0.0055
      19.04 14:501.188+0.0006
      19.04 14:401.1874-0.0007
      19.04 14:301.1881-0.0004
      19.04 14:201.1885-0.0001
      19.04 14:101.1886+0.0003
      19.04 14:031.1883-0.003
      19.04 14:001.1913+0.0034
      19.04 13:501.1879+0.0001
      19.04 13:401.1878+0.0008
      19.04 13:301.187+0.0008
      19.04 13:201.1862-
      19.04 13:101.1862-0.0001
      19.04 13:001.1863+0.0035
      19.04 12:501.1828+0.0011
      19.04 12:401.1817-0.0001
      19.04 12:301.1818-0.0029
      19.04 12:201.1847-0.0022
      19.04 12:101.1869+0.0037
      19.04 12:031.1832-0.0002
      19.04 12:001.1834+0.0026
      19.04 11:501.1808+0.0005
      19.04 11:401.1803+0.0107
      19.04 11:301.1696-0.0006
      19.04 11:201.1702-0.0002
      19.04 11:101.1704-0.0046
      19.04 11:001.175+0.0045
      19.04 10:501.1705-0.002
      19.04 10:401.1725+0.0005
      19.04 10:301.172+0.0033
      19.04 10:201.1687+0.0032
      19.04 10:101.1655-
      19.04 10:031.1655-0.0049
      19.04 10:001.1704-0.0003
      19.04 09:501.1707+0.0061
      19.04 09:401.1646+0.0004
      19.04 09:301.1642+0.0022
      19.04 09:201.162+0.0065
      19.04 09:101.1555-0.0059
      19.04 09:001.1614+0.0006
      19.04 08:501.1608-0.0001
      19.04 08:401.1609-0.0001
      19.04 08:301.161+0.001
      19.04 08:201.16-
      19.04 08:101.16-0.001
      19.04 08:031.161-
      19.04 08:001.161+0.0058
      19.04 07:501.1552+0.0002
      19.04 07:401.155+0.0003
      19.04 07:301.1547+0.0001
      19.04 07:201.1546-0.0029
      19.04 07:101.1575+0.0046
      19.04 07:001.1529+0.0009
      19.04 06:501.152-0.0003
      19.04 06:401.1523-0.003
      19.04 06:301.1553+0.0009
      19.04 06:201.1544-0.002
      19.04 06:101.1564+0.002
      19.04 06:031.1544-0.0001
      19.04 06:001.1545+0.0056
      19.04 05:501.1489+0.0038
      19.04 05:401.1451-0.0003
      19.04 05:301.1454-0.001
      19.04 05:201.1464+0.0014
      19.04 05:101.145-0.0094
      19.04 05:001.1544+0.0038
      19.04 04:501.1506-0.0002
      19.04 04:401.1508-0.0015
      19.04 04:301.1523+0.0045
      19.04 04:201.1478-0.0065
      19.04 04:101.1543+0.0018
      19.04 04:031.1525+0.0001
      19.04 04:001.1524+0.0026
      19.04 03:501.1498-0.0001
      19.04 03:401.1499-0.0043
      19.04 03:301.1542-0.0005
      19.04 03:201.1547-0.0012
      19.04 03:101.1559-0.0016
      19.04 03:001.1575-0.0007
      19.04 02:501.1582-0.0083
      19.04 02:401.1665-0.0079
      19.04 02:301.1744-0.0016
      19.04 02:201.176+0.0008
      19.04 02:101.1752-0.0057
      19.04 02:031.1809-0.0002
      19.04 02:001.1811-0.0027
      19.04 01:501.1838-0.0036
      19.04 01:401.1874-0.0049
      19.04 01:301.1923+0.0008
      19.04 01:201.1915-0.0003
      19.04 01:101.1918-0.0045
      19.04 01:001.1963+0.0003
      19.04 00:501.196+0.0019
      19.04 00:401.1941-0.0027
      19.04 00:301.1968-0.0019
      19.04 00:201.1987-0.0045
      19.04 00:101.2032+0.0036
      19.04 00:031.1996+0.0001
      19.04 00:001.1995+0.0038
      18.04 23:501.1957-0.0053
      18.04 23:401.201-0.0008
      18.04 23:301.2018+0.0081
      18.04 23:201.1937-0.0062
      18.04 23:101.1999+0.0223
      18.04 23:001.1776+0.0355
      18.04 22:501.1421-0.004
      18.04 22:401.1461+0.0003
      18.04 22:301.1458+0.002
      18.04 22:201.1438-0.0106
      18.04 22:101.1544-0.0002
      18.04 22:031.1546+0.0001
      18.04 22:001.1545-0.0006
      18.04 21:501.1551-0.0028
      18.04 21:401.1579-0.0028
      18.04 21:301.1607+0.0045
      18.04 21:201.1562-0.001
      18.04 21:101.1572+0.0003
      18.04 21:001.1569-0.005
      18.04 20:501.1619+0.0049
      18.04 20:401.157-0.0098
      18.04 20:301.1668+0.0015
      18.04 20:201.1653+0.0041
      18.04 20:101.1612-0.0034
      18.04 20:031.1646-0.0001
      18.04 20:001.1647-0.0121
      18.04 19:501.1768+0.0009
      18.04 19:401.1759-0.0033
      18.04 19:301.1792-0.0048
      18.04 19:201.184-0.0053
      18.04 19:101.1893+0.0049
      18.04 19:001.1844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0262
      макс: 1.3163
      за неделю:
        1.1565

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 18:101.1565-0.009
      19.04 17:501.1659-0.0175
      19.04 16:501.1844+0.0006
      19.04 15:501.1804-0.0055
      19.04 14:501.188+0.0034
      19.04 13:501.1879+0.0035
      19.04 12:501.1828+0.0026
      19.04 11:501.1808+0.0045
      19.04 10:501.1705-0.0003
      19.04 09:501.1707+0.0006
      19.04 08:501.1608+0.0058
      19.04 07:501.1552+0.0009
      19.04 06:501.152+0.0056
      19.04 05:501.1489+0.0038
      19.04 04:501.1506+0.0026
      19.04 03:501.1498-0.0007
      19.04 02:501.1582-0.0027
      19.04 01:501.1838+0.0003
      19.04 00:501.196+0.0038
      18.04 23:501.1957+0.0355
      18.04 22:501.1421-0.0006
      18.04 21:501.1551-0.005
      18.04 20:501.1619-0.0121
      18.04 19:501.1768-0.0037
      18.04 18:501.1881-0.0111
      18.04 17:501.2171+0.0002
      18.04 16:501.2332+0.0015
      18.04 15:501.2321-0.0011
      18.04 14:501.2346+0.0026
      18.04 13:501.2335+0.0011
      18.04 12:501.2324+0.0005
      18.04 11:501.2301+0.0014
      18.04 10:501.2298-0.003
      18.04 09:501.2324-0.0016
      18.04 08:501.2289-0.0001
      18.04 07:501.2295-0.0009
      18.04 06:501.2287-0.0112
      18.04 05:501.2481+0.0052
      18.04 04:501.2465+0.0076
      18.04 03:501.2446+0.0068
      18.04 02:501.1562+0.0065
      18.04 01:501.1123-0.0199
      18.04 00:501.1862-0.0029
      17.04 23:501.1947-0.0044
      17.04 22:501.2098-0.0128
      17.04 21:501.2326+0.0071
      17.04 20:501.2281+0.0077
      17.04 19:501.2337+0.0017
      17.04 18:501.2338-0.0059
      17.04 17:501.2347-0.0012
      17.04 16:501.229+0.0002
      17.04 15:501.2212+0.0023
      17.04 14:501.2274-0.007
      17.04 13:501.2321+0.0021
      17.04 12:501.2191-0.0008
      17.04 11:501.2319+0.001
      17.04 10:501.2192+0.0028
      17.04 09:501.2201-0.0004
      17.04 08:501.2133+0.0003
      17.04 07:501.2105+0.0022
      17.04 06:501.2097+0.0021
      17.04 05:501.2136+0.0067
      17.04 04:501.1839-0.0144
      17.04 03:501.2407-0.0003
      17.04 02:501.2791+0.001
      17.04 01:501.2826-0.0026
      17.04 00:501.2856-0.0009
      16.04 23:501.2931+0.0018
      16.04 22:501.2929-0.0001
      16.04 21:501.2981+0.0025
      16.04 20:501.3053-0.0041
      16.04 19:501.3114-0.0019
      16.04 18:501.3163+0.0005
      16.04 17:501.3154-0.0005
      16.04 16:501.3073-0.0031
      16.04 15:501.3111-0.0054
      16.04 14:501.2942+0.0015
      16.04 13:501.2823+0.0015
      16.04 12:501.279-0.001
      16.04 11:501.2778+0.0044
      16.04 10:501.272-0.0002
      16.04 09:501.2723+0.0006
      16.04 08:501.2753-0.0019
      16.04 07:501.2746+0.0008
      16.04 06:501.2599-0.0011
      16.04 05:501.2579-0.0017
      16.04 04:501.2533+0.0025
      16.04 03:501.2538-0.0028
      16.04 02:501.2498-0.0001
      16.04 01:501.2483+0.0227
      16.04 00:501.2319+0.0017
      15.04 23:501.2276+0.0069
      15.04 22:501.2218-0.0018
      15.04 21:501.2306+0.0046
      15.04 20:501.2167+0.0024
      15.04 19:501.2118-0.0005
      15.04 18:501.2216-0.0014
      15.04 17:501.2204-0.0042
      15.04 16:501.2203-0.0019
      15.04 15:501.2175-0.0024
      15.04 14:501.2141-0.0089
      15.04 13:501.2102+0.0003
      15.04 12:501.2042-0.0004
      15.04 11:501.2068-0.0039
      15.04 10:501.2076-0.0008
      15.04 09:501.2078+0.0055
      15.04 08:501.1951-0.0002
      15.04 07:501.1883+0.005
      15.04 06:501.1864-0.0029
      15.04 05:501.1913-0.0058
      15.04 04:501.1869+0.0105
      15.04 03:501.174+0.0028
      15.04 02:501.1705-0.0001
      15.04 01:501.2419-0.0102
      15.04 00:501.2618-0.0031
      14.04 23:501.2628+0.0031
      14.04 22:501.2665+0.0055
      14.04 21:501.2656-0.0067
      14.04 20:501.2767+0.0036
      14.04 19:501.2765-0.007
      14.04 18:501.2811+0.0002
      14.04 17:501.2702-0.0034
      14.04 16:501.271+0.001
      14.04 15:501.2707+0.0011
      14.04 14:501.2744+0.0002
      14.04 13:501.2559+0.0011
      14.04 12:501.2813+0.0068
      14.04 11:501.2539-0.0011
      14.04 10:501.2618+0.0024
      14.04 09:501.2596+0.0033
      14.04 08:501.2554-0.0024
      14.04 07:501.2458+0.0025
      14.04 06:501.2396+0.0037
      14.04 05:501.2319+0.0067
      14.04 04:501.2293+0.0086
      14.04 03:501.1766-0.0062
      14.04 02:501.1836-0.0099
      14.04 01:501.1871+0.0182
      14.04 00:501.2056+0.0024
      13.04 23:501.2187+0.0296
      13.04 22:501.0262-0.0003
      13.04 21:501.2339+0.0045
      13.04 20:501.2314+0.0044
      13.04 19:501.2292+0.0035
      13.04 18:501.2277+0.0043
      13.04 17:501.2257+0.0107
      13.04 16:501.2217+0.0005
      13.04 15:501.235+0.0036
      13.04 14:501.2314-0.0023
      13.04 13:501.2383-0.0039
      13.04 12:501.2419+0.0006
      13.04 11:501.2383-0.0076
      13.04 10:501.2444-0.0067
      13.04 09:501.2432+0.0022
      13.04 08:501.2404-0.0065
      13.04 07:501.2487-0.0003
      13.04 06:501.2473+0.0068
      13.04 05:501.2427+0.0006
      13.04 04:501.2429+0.0012
      13.04 03:501.2427-0.0034
      13.04 02:501.2495+0.0017
      13.04 01:501.2479+0.0046
      13.04 00:501.2544+0.0006
      12.04 23:501.2479+0.0016
      12.04 22:501.2493+0.0106
      12.04 21:501.2201-0.0028
      12.04 20:501.2099+0.0043
      12.04 19:501.1973-0.0015
      12.04 18:501.1983
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.94787
      макс: 1.3163
      за месяц:
      1.1565  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20241.2082-0.001
      17.04.20241.2092-0.0756
      16.04.20241.2848+0.07
      15.04.20241.2148-0.038
      14.04.20241.2528+0.0334
      13.04.20241.2194+0.0423
      12.04.20241.1771+0.0736
      11.04.20241.1035+0.0987
      10.04.20241.0048+0.05693
      09.04.20240.94787-0.30713
      08.04.20241.255-0.0151
      07.04.20241.2701+0.0055
      06.04.20241.2646+0.028
      05.04.20241.2366+0.0089
      04.04.20241.2277+0.0212
      03.04.20241.2065+0.0377
      02.04.20241.1688+0.0694
      01.04.20241.0994-0.0263
      31.03.20241.1257+0.0263
      30.03.20241.0994-0.0806
      29.03.20241.18-0.0233
      28.03.20241.2033+0.0114
      27.03.20241.1919+0.015
      26.03.20241.1769+0.0183
      25.03.20241.1586-0.0074
      24.03.20241.166+0.0123
      23.03.20241.1537-0.0007
      22.03.20241.1544+0.0361
      21.03.20241.1183-0.0029
      20.03.20241.1212-0.0431
      19.03.20241.1643
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.94787
      макс: 1.3163
      за квартал:
      1.1565  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20241.2082-0.001
      17.04.20241.2092-0.0756
      16.04.20241.2848+0.07
      15.04.20241.2148-0.038
      14.04.20241.2528+0.0334
      13.04.20241.2194+0.0423
      12.04.20241.1771+0.0736
      11.04.20241.1035+0.0987
      10.04.20241.0048+0.05693
      09.04.20240.94787-0.30713
      08.04.20241.255-0.0151
      07.04.20241.2701+0.0055
      06.04.20241.2646+0.028
      05.04.20241.2366+0.0089
      04.04.20241.2277+0.0212
      03.04.20241.2065+0.0377
      02.04.20241.1688+0.0694
      01.04.20241.0994-0.0263
      31.03.20241.1257+0.0263
      30.03.20241.0994-0.0806
      29.03.20241.18-0.0233
      28.03.20241.2033+0.0114
      27.03.20241.1919+0.015
      26.03.20241.1769+0.0183
      25.03.20241.1586-0.0074
      24.03.20241.166+0.0123
      23.03.20241.1537-0.0007
      22.03.20241.1544+0.0361
      21.03.20241.1183-0.0029
      20.03.20241.1212-0.0431
      19.03.20241.1643+0.0505
      18.03.20241.1138-0.0043
      17.03.20241.1181+0.0138
      16.03.20241.1043-0.013
      15.03.20241.1173+0.0149
      14.03.20241.1024+0.0398
      13.03.20241.0626+0.0187
      12.03.20241.0439-0.0102
      11.03.20241.0541+0.0081
      10.03.20241.046-0.0657
      09.03.20241.1117-0.0456
      08.03.20241.1573-0.0034
      07.03.20241.1607+0.009
      06.03.20241.1517+0.0142
      05.03.20241.1375+0.0435
      04.03.20241.094+0.0008
      03.03.20241.0932-0.0017
      02.03.20241.0949+0.0442
      01.03.20241.0507+0.0291
      29.02.20241.0216+0.0098
      28.02.20241.0118+0.0067
      27.02.20241.0051-0.0122
      26.02.20241.0173-0.0075
      25.02.20241.0248+0.0169
      24.02.20241.0079-0.0264
      23.02.20241.0343-0.0416
      22.02.20241.0759-0.0656
      21.02.20241.1415-0.0011
      20.02.20241.1426-0.048
      19.02.20241.1906+0.0983
      18.02.20241.0923-0.0175
      17.02.20241.1098-0.0209
      16.02.20241.1307-0.0364
      15.02.20241.1671+0.0259
      14.02.20241.1412-0.0072
      13.02.20241.1484+0.0067
      12.02.20241.1417+0.0346
      11.02.20241.1071-0.0339
      10.02.20241.141-0.1509
      09.02.20241.2919+0.0392
      08.02.20241.2527+0.0281
      07.02.20241.2246+0.0586
      06.02.20241.166+0.0244
      05.02.20241.1416-0.011
      04.02.20241.1526-0.0429
      03.02.20241.1955+0.0194
      02.02.20241.1761+0.0334
      01.02.20241.1427-0.0765
      31.01.20241.2192-0.0475
      30.01.20241.2667-0.0055
      29.01.20241.2722-0.0339
      28.01.20241.3061+0.0309
      27.01.20241.2752+0.0302
      26.01.20241.245+0.0108
      25.01.20241.2342-0.032
      24.01.20241.2662+0.0952
      23.01.20241.171-0.0342
      22.01.20241.2052+0.0321
      21.01.20241.1731-0.0311
      20.01.20241.2042-0.0313
      19.01.20241.2355

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.