Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к ECOMI

    Все криптовалюты » ECOMI

    Курс рубля (RUB) к ECOMI (OMI)

    Обновлено: 18.10.2026 01:20:01

    =
    Калькулятор RUB - OMI / Обратный расчет: курс ECOMI к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно ecomi, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 41.1402
      макс: 47.9025
      за сутки:
        43.2924

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 01:2043.2924+0.018
      18.10 01:1043.2744+0.0172
      18.10 01:0343.2572+0.0209
      18.10 01:0043.2363+0.0779
      18.10 00:5043.1584+0.2945
      18.10 00:4042.8639+0.2174
      18.10 00:3042.6465+0.0807
      18.10 00:2042.5658+0.0048
      18.10 00:1042.561-0.024
      18.10 00:0042.585+0.0765
      17.10 23:5042.5085-0.4268
      17.10 23:4042.9353-0.016
      17.10 23:3042.9513+0.0288
      17.10 23:2042.9225-0.0313
      17.10 23:1042.9538+0.0119
      17.10 23:0342.9419+0.0016
      17.10 23:0042.9403-0.038
      17.10 22:5042.9783+0.0092
      17.10 22:4042.9691+0.0008
      17.10 22:3042.9683+0.0222
      17.10 22:2042.9461+0.1512
      17.10 22:1042.7949-0.0965
      17.10 22:0042.8914-0.0018
      17.10 21:5042.8932-0.0079
      17.10 21:4042.9011-0.0062
      17.10 21:3042.9073+0.0547
      17.10 21:2042.8526-0.25
      17.10 21:1043.1026-0.0184
      17.10 21:0343.121-0.066
      17.10 21:0043.187-0.0745
      17.10 20:5043.2615-0.0668
      17.10 20:4043.3283-0.0182
      17.10 20:3043.3465+0.063
      17.10 20:2043.2835+0.0753
      17.10 20:1043.2082+0.0677
      17.10 20:0043.1405-0.0029
      17.10 19:5043.1434-0.0518
      17.10 19:4043.1952+0.0578
      17.10 19:3043.1374+0.0797
      17.10 19:2043.0577+0.0383
      17.10 19:1043.0194+0.0045
      17.10 19:0343.0149-0.002
      17.10 19:0043.0169+0.2104
      17.10 18:5042.8065+0.0097
      17.10 18:4042.7968+0.0363
      17.10 18:3042.7605+0.2319
      17.10 18:2042.5286-0.0413
      17.10 18:1042.5699-0.0559
      17.10 18:0042.6258-0.1013
      17.10 17:5042.7271+0.0132
      17.10 17:4042.7139-0.1219
      17.10 17:3042.8358+0.0218
      17.10 17:2042.814-0.0044
      17.10 17:1042.8184+0.011
      17.10 17:0342.8074+0.0033
      17.10 17:0042.8041-0.003
      17.10 16:5042.8071-0.0004
      17.10 16:4042.8075-0.0224
      17.10 16:3042.8299+0.0282
      17.10 16:2042.8017+0.1175
      17.10 16:1042.6842-0.0125
      17.10 16:0042.6967+0.1088
      17.10 15:5042.5879+0.0062
      17.10 15:4042.5817+0.1047
      17.10 15:3042.477-0.006
      17.10 15:2042.483+0.0668
      17.10 15:1042.4162+0.0851
      17.10 15:0342.3311+0.0182
      17.10 15:0042.3129-0.022
      17.10 14:5042.3349-0.0687
      17.10 14:4042.4036+0.5119
      17.10 14:3041.8917+0.7515
      17.10 14:2041.1402-0.332
      17.10 14:1041.4722-0.6377
      17.10 14:0042.1099-0.2366
      17.10 13:5042.3465-0.1592
      17.10 13:4042.5057-0.2018
      17.10 13:3042.7075-1.0714
      17.10 13:2043.7789-0.5464
      17.10 13:1044.3253-0.3562
      17.10 13:0344.6815-0.3668
      17.10 13:0045.0483-0.7027
      17.10 12:5045.751-0.4202
      17.10 12:4046.1712-0.5224
      17.10 12:3046.6936-0.1982
      17.10 12:2046.8918-0.1686
      17.10 12:1047.0604-0.1042
      17.10 12:0047.1646-0.2691
      17.10 11:5047.4337-0.3009
      17.10 11:4047.7346+0.0021
      17.10 11:3047.7325+0.0089
      17.10 11:2047.7236-0.0043
      17.10 11:1047.7279-0.0029
      17.10 11:0347.7308-0.003
      17.10 11:0047.7338+0.01
      17.10 10:5047.7238-0.0057
      17.10 10:4047.7295-0.0022
      17.10 10:3047.7317-0.0161
      17.10 10:2047.7478+0.0027
      17.10 10:1047.7451-0.0012
      17.10 10:0047.7463-0.0097
      17.10 09:5047.756+0.0046
      17.10 09:4047.7514-0.0053
      17.10 09:3047.7567+0.0057
      17.10 09:2047.751-0.0124
      17.10 09:1047.7634+0.0018
      17.10 09:0347.7616-0.0008
      17.10 09:0047.7624-0.0023
      17.10 08:5047.7647-0.0006
      17.10 08:4047.7653+0.0013
      17.10 08:3047.764+0.0115
      17.10 08:2047.7525-0.077
      17.10 08:1047.8295-0.0095
      17.10 08:0047.839-0.0343
      17.10 07:5047.8733-0.0276
      17.10 07:4047.9009-0.0016
      17.10 07:3047.9025+0.0023
      17.10 07:2047.9002+0.0046
      17.10 07:1047.8956+0.0025
      17.10 07:0347.8931+0.0862
      17.10 07:0047.8069+0.0983
      17.10 06:5047.7086-0.0248
      17.10 06:4047.7334-0.0364
      17.10 06:3047.7698+0.011
      17.10 06:2047.7588-0.0968
      17.10 06:1047.8556+0.0075
      17.10 06:0047.8481+0.0535
      17.10 05:5047.7946+0.0033
      17.10 05:4047.7913-0.0018
      17.10 05:3047.7931+0.0486
      17.10 05:2047.7445-0.0769
      17.10 05:1047.8214-0.0326
      17.10 05:0347.854-0.0064
      17.10 05:0047.8604-0.0007
      17.10 04:5047.8611+0.0043
      17.10 04:4047.8568-0.0022
      17.10 04:3047.859+0.0047
      17.10 04:2047.8543-0.0091
      17.10 04:1047.8634+0.0045
      17.10 04:0047.8589+0.0123
      17.10 03:5047.8466-0.0006
      17.10 03:4047.8472+0.0035
      17.10 03:3047.8437+0.0416
      17.10 03:2047.8021+0.098
      17.10 03:1047.7041+0.0008
      17.10 03:0347.7033-0.1208
      17.10 03:0047.8241-0.0614
      17.10 02:5047.8855+0.1372
      17.10 02:4047.7483-0.0066
      17.10 02:3047.7549-0.0221
      17.10 02:2047.777-0.0398
      17.10 02:1047.8168-0.0115
      17.10 02:0047.8283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.3374
      макс: 48.2162
      за неделю:
      43.2924  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 01:2043.2924+0.0779
      18.10 00:5043.1584+0.0765
      17.10 23:5042.5085-0.038
      17.10 22:5042.9783-0.0018
      17.10 21:5042.8932-0.0745
      17.10 20:5043.2615-0.0029
      17.10 19:5043.1434+0.2104
      17.10 18:5042.8065-0.1013
      17.10 17:5042.7271-0.003
      17.10 16:5042.8071+0.1088
      17.10 15:5042.5879-0.022
      17.10 14:5042.3349-0.2366
      17.10 13:5042.3465-0.7027
      17.10 12:5045.751-0.2691
      17.10 11:5047.4337+0.01
      17.10 10:5047.7238-0.0097
      17.10 09:5047.756-0.0023
      17.10 08:5047.7647-0.0343
      17.10 07:5047.8733+0.0983
      17.10 06:5047.7086+0.0535
      17.10 05:5047.7946-0.0007
      17.10 04:5047.8611+0.0123
      17.10 03:5047.8466-0.0614
      17.10 02:5047.8855-0.0866
      17.10 01:5047.9149+0.0164
      17.10 00:5048.0137+0.0257
      16.10 23:5048.1726-0.0056
      16.10 22:5048.2162+0.0964
      16.10 21:5048.1048-0.0106
      16.10 20:5048.1569+0.0694
      16.10 19:5047.7086+0.2908
      16.10 18:5047.339+0.0362
      16.10 17:5046.8622+0.012
      16.10 16:5047.07+0.175
      16.10 15:5046.8899-0.0563
      16.10 14:5046.4325+0.1008
      16.10 13:5046.6352+0.0586
      16.10 12:5046.6359+0.1188
      16.10 11:5046.092+0.0028
      16.10 10:5045.8341+0.1761
      16.10 09:5046.3048-0.0479
      16.10 08:5046.4703+0.0959
      16.10 07:5046.5035+0.0926
      16.10 06:5046.2333+0.0039
      16.10 05:5046.1691+0.0046
      16.10 04:5045.9773-0.0187
      16.10 03:5046.1017+0.2295
      16.10 02:5045.8734-0.0386
      16.10 01:5045.6375+0.3795
      16.10 00:5045.234+0.032
      15.10 23:5044.6851-0.006
      15.10 22:5044.6578-0.062
      15.10 21:5044.466-0.1017
      15.10 20:5044.2464+0.1213
      15.10 19:5043.9782-0.0181
      15.10 18:5043.8565-0.1609
      15.10 17:5044.73+0.2403
      15.10 16:5045.0135-0.1188
      15.10 15:5044.4192+0.1301
      15.10 14:5043.9952-0.0334
      15.10 13:5043.8686+0.0071
      15.10 12:5043.4814-0.3413
      15.10 11:5044.2464-0.4684
      15.10 09:3045.8285+0.133
      15.10 08:5045.8159-0.0517
      15.10 07:5045.37-0.012
      15.10 06:5045.6605-0.0192
      15.10 05:5045.3154-0.0444
      15.10 04:5044.0385-0.0908
      15.10 03:5044.2429-0.0203
      15.10 02:5044.3649-0.038
      15.10 01:5044.4302-
      15.10 00:5044.018+0.0797
      14.10 23:5044.0433-0.0531
      14.10 22:5043.7872-0.047
      14.10 21:5043.7267-0.0701
      14.10 20:5043.8556+0.2401
      14.10 19:5044.0317+0.0063
      14.10 18:5043.9268+0.0028
      14.10 17:5045.388-0.0687
      14.10 16:5044.7751+0.1052
      14.10 15:5043.4368+0.0276
      14.10 14:5042.878-0.0257
      14.10 13:5042.1945-0.0112
      14.10 12:5042.117+0.0251
      14.10 11:5042.1832+0.0197
      14.10 10:5042.0888+0.0545
      14.10 09:5042.0366-0.2164
      14.10 08:5042.1605+0.0507
      14.10 07:5041.9632-0.2171
      14.10 06:5042.0212-0.0242
      14.10 05:5042.4734+0.0057
      14.10 04:5042.5002+0.1099
      14.10 03:5042.4722+0.2132
      14.10 02:5042.7576-0.2255
      14.10 01:5042.8294-0.103
      14.10 00:5042.9086+0.0936
      13.10 23:5042.7846+0.0263
      13.10 22:5042.405+0.2894
      13.10 21:5042.1544-0.0032
      13.10 20:5042.3301-0.2676
      13.10 19:5042.5614+0.1349
      13.10 18:5042.5034-0.0359
      13.10 17:5041.2235+0.02
      13.10 16:5041.3806-0.0273
      13.10 15:5041.7164+0.0926
      13.10 14:5041.5936+0.0641
      13.10 13:5042.0316+0.0659
      13.10 12:5041.7792+0.0312
      13.10 11:5041.5351+0.0597
      13.10 10:5041.4893-0.0218
      13.10 09:5041.5146+0.1836
      13.10 08:5041.5351+0.0455
      13.10 07:5041.8049-0.059
      13.10 06:5041.8792-0.0293
      13.10 05:5042.3326+0.0849
      13.10 04:5042.5541+0.1771
      13.10 03:5043.1118-0.0538
      13.10 02:5042.5886-0.0211
      13.10 01:5042.567-0.2009
      13.10 00:5042.5656-0.2121
      12.10 23:5042.5458-0.0552
      12.10 22:5042.727-0.0468
      12.10 21:5042.6293+0.153
      12.10 20:5042.3958+0.1301
      12.10 19:5041.5403+0.0259
      12.10 18:5041.0989+0.0903
      12.10 17:5040.6056+0.0323
      12.10 16:5040.4009+0.0372
      12.10 15:5940.426-0.0569
      12.10 14:5040.1747-0.0197
      12.10 13:5040.0824+0.0222
      12.10 12:5040.029+0.0799
      12.10 11:5040.1498+0.1539
      12.10 10:5039.8268+0.2772
      12.10 09:5039.9172+0.0115
      12.10 08:5040.0518-0.0373
      12.10 07:5040.0423+0.013
      12.10 06:5040.0477-0.0132
      12.10 05:5039.8865+0.0678
      12.10 04:5039.9506+0.0275
      12.10 03:5039.9567-0.0006
      12.10 02:5039.9694+0.0445
      12.10 01:5039.466+0.2248
      12.10 00:5039.4096+0.0041
      11.10 23:5039.193-0.0691
      11.10 22:5039.2765+0.0251
      11.10 21:5038.6037-0.0608
      11.10 20:5038.4243+0.132
      11.10 19:5038.3374+0.057
      11.10 18:5038.4069-0.6297
      11.10 17:5039.4516-0.111
      11.10 16:5039.6384-0.0088
      11.10 15:5039.5932-0.0291
      11.10 14:5039.6471-0.0049
      11.10 13:5039.5935-0.0012
      11.10 12:5039.5539-0.0042
      11.10 11:5039.6161-0.0032
      11.10 10:5039.6082+0.0009
      11.10 09:5039.6445-0.0038
      11.10 08:5039.5853-0.0164
      11.10 07:5039.5662+0.0623
      11.10 06:5039.5151-0.0006
      11.10 05:5039.3761+0.062
      11.10 04:5039.4479+0.0019
      11.10 03:5039.4294-0.0118
      11.10 02:5039.4798
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 36.7846
      макс: 61.5356
      за месяц:
        43.2924
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.202646.9929+2.3498
      15.10.202644.6431+1.5442
      14.10.202643.0989+0.9012
      13.10.202642.1977+1.1715
      12.10.202641.0262+1.6633
      11.10.202639.3629-1.1672
      10.10.202640.5301-1.5837
      09.10.202642.1138-0.5182
      08.10.202642.632-0.7132
      07.10.202643.3452+2.2077
      06.10.202641.1375+4.3529
      05.10.202636.7846-0.8084
      04.10.202637.593-3.1289
      02.10.202640.7219-3.5311
      01.10.202644.253-5.4738
      30.09.202649.7268+0.6327
      29.09.202649.0941-2.2329
      28.09.202651.327-0.7984
      27.09.202652.1254-1.6564
      25.09.202653.7818-0.226
      24.09.202654.0078-0.3618
      23.09.202654.3696-1.5288
      22.09.202655.8984-1.385
      21.09.202657.2834-1.7308
      20.09.202659.0142-0.6025
      19.09.202659.6167+0.5284
      18.09.202659.0883-0.4044
      17.09.202659.4927-2.0429
      16.09.202661.5356
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 36.7846
      макс: 86.8097
      за квартал:
        43.2924
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.202646.9929+2.3498
      15.10.202644.6431+1.5442
      14.10.202643.0989+0.9012
      13.10.202642.1977+1.1715
      12.10.202641.0262+1.6633
      11.10.202639.3629-1.1672
      10.10.202640.5301-1.5837
      09.10.202642.1138-0.5182
      08.10.202642.632-0.7132
      07.10.202643.3452+2.2077
      06.10.202641.1375+4.3529
      05.10.202636.7846-0.8084
      04.10.202637.593-3.1289
      02.10.202640.7219-3.5311
      01.10.202644.253-5.4738
      30.09.202649.7268+0.6327
      29.09.202649.0941-2.2329
      28.09.202651.327-0.7984
      27.09.202652.1254-1.6564
      25.09.202653.7818-0.226
      24.09.202654.0078-0.3618
      23.09.202654.3696-1.5288
      22.09.202655.8984-1.385
      21.09.202657.2834-1.7308
      20.09.202659.0142-0.6025
      19.09.202659.6167+0.5284
      18.09.202659.0883-0.4044
      17.09.202659.4927-2.0429
      16.09.202661.5356+2.2743
      15.09.202659.2613+1.4142
      14.09.202657.8471+2.1995
      13.09.202655.6476+0.7002
      12.09.202654.9474+1.0945
      11.09.202653.8529-0.2039
      10.09.202654.0568+0.9896
      09.09.202653.0672+2.1929
      08.09.202650.8743+1.6803
      07.09.202649.194+0.3729
      06.09.202648.8211-0.3557
      05.09.202649.1768-0.0582
      04.09.202649.235-0.5508
      03.09.202649.7858+3.0142
      02.09.202646.7716+1.4038
      01.09.202645.3678+1.799
      31.08.202643.5688-0.2214
      30.08.202643.7902-2.8722
      29.08.202646.6624-1.0775
      28.08.202647.7399+1.5376
      27.08.202646.2023-2.238
      26.08.202648.4403-7.3949
      23.08.202655.8352-0.6426
      22.08.202656.4778-2.2591
      21.08.202658.7369-2.7623
      20.08.202661.4992-3.0069
      19.08.202664.5061+1.0288
      18.08.202663.4773+0.9691
      17.08.202662.5082-0.3935
      16.08.202662.9017+0.3217
      15.08.202662.58+2.0566
      14.08.202660.5234+0.7396
      13.08.202659.7838-2.3948
      12.08.202662.1786-0.8361
      11.08.202663.0147-0.9156
      10.08.202663.9303-3.2418
      09.08.202667.1721-3.0661
      08.08.202670.2382+0.4841
      07.08.202669.7541-0.4262
      06.08.202670.1803+0.4765
      05.08.202669.7038-1.864
      04.08.202671.5678-2.7366
      03.08.202674.3044+1.1021
      02.08.202673.2023+3.1684
      01.08.202670.0339-6.656
      31.07.202676.6899-3.6435
      30.07.202680.3334-2.111
      29.07.202682.4444-1.3025
      28.07.202683.7469+1.1021
      27.07.202682.6448-1.2722
      26.07.202683.917+0.1309
      25.07.202683.7861-3.0236
      24.07.202686.8097+5.0067
      23.07.202681.803+1.5497
      22.07.202680.2533+1.9637
      21.07.202678.2896+0.1889
      20.07.202678.1007-1.0278
      19.07.202679.1285

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.