Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к IOTA

    Все криптовалюты » IOTA

    Курс рубля (RUB) к IOTA (IOTA)

    Обновлено: 11.09.2026 14:50:02

    =
    Калькулятор RUB - IOTA / Обратный расчет: курс IOTA к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно iota, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29295
      макс: 0.30374
      за сутки:
      0.30112  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      11.09 14:500.30112-0.00138
      11.09 14:400.3025+0.00035
      11.09 14:300.30215-0.00105
      11.09 14:200.3032-0.0002
      11.09 14:100.3034+0.00346
      11.09 14:000.29994+0.00083
      11.09 13:500.29911-
      11.09 13:460.29911+0.00034
      11.09 13:440.29877-0.00013
      11.09 13:420.2989+0.00048
      11.09 13:400.29842-
      11.09 13:400.29842+3.0E-5
      11.09 13:370.29839+6.0E-5
      11.09 13:350.29833+0.00021
      11.09 13:330.29812+0.0001
      11.09 13:310.29802+2.0E-5
      11.09 13:300.298-5.0E-5
      11.09 13:290.29805+0.0002
      11.09 13:270.29785+0.00023
      11.09 13:240.29762+0.00029
      11.09 13:220.29733+0.00018
      11.09 13:200.29715-
      11.09 13:200.29715+6.0E-5
      11.09 13:180.29709-
      11.09 13:160.29709-
      11.09 13:140.29709+3.0E-5
      11.09 13:120.29706+1.0E-5
      11.09 13:100.29705-
      11.09 13:100.29705-0.00032
      11.09 13:080.29737-9.0E-5
      11.09 13:060.29746-0.0002
      11.09 13:000.29766-0.00047
      11.09 12:500.29813+0.00109
      11.09 12:400.29704+0.00021
      11.09 12:300.29683-0.00017
      11.09 12:200.297+0.00193
      11.09 12:100.29507+0.00096
      11.09 12:000.29411+0.00066
      11.09 11:500.29345+0.00048
      11.09 11:430.29297+2.0E-5
      11.09 11:410.29295-0.00012
      11.09 11:400.29307-1.0E-5
      11.09 11:390.29308-0.00025
      11.09 11:360.29333-2.0E-5
      11.09 11:340.29335-3.0E-5
      11.09 11:320.29338-0.00069
      11.09 11:300.29407-
      11.09 11:300.29407-0.00027
      11.09 11:280.29434-4.0E-5
      11.09 11:260.29438-0.00051
      11.09 11:230.29489-0.00028
      11.09 11:210.29517-1.0E-5
      11.09 11:200.29518-
      11.09 11:190.29518-0.00044
      11.09 11:170.29562+9.0E-5
      11.09 11:150.29553+0.0001
      11.09 11:130.29543+1.0E-5
      11.09 11:110.29542-0.00012
      11.09 11:100.29554-8.0E-5
      11.09 11:090.29562-0.00016
      11.09 11:070.29578+1.0E-5
      11.09 11:050.29577+3.0E-5
      11.09 11:030.29574-4.0E-5
      11.09 11:000.29578+0.00055
      11.09 10:500.29523+0.00057
      11.09 10:400.29466+0.00034
      11.09 10:300.29432-9.0E-5
      11.09 10:200.29441-0.00021
      11.09 10:100.29462-0.00051
      11.09 10:000.29513-0.00176
      11.09 09:500.29689+0.00047
      11.09 09:400.29642+0.00132
      11.09 09:230.2951+0.00013
      11.09 09:210.29497+2.0E-5
      11.09 09:200.29495-
      11.09 09:190.29495-3.0E-5
      11.09 09:170.29498-3.0E-5
      11.09 09:150.29501-7.0E-5
      11.09 09:130.29508-
      11.09 09:110.29508-3.0E-5
      11.09 09:100.29511-2.0E-5
      11.09 09:090.29513-0.00018
      11.09 09:070.29531-5.0E-5
      11.09 09:050.29536-0.00035
      11.09 09:030.29571+3.0E-5
      11.09 09:000.29568-0.00088
      11.09 08:500.29656-0.00039
      11.09 08:400.29695+0.00042
      11.09 08:300.29653-0.00014
      11.09 08:200.29667-9.0E-5
      11.09 08:100.29676+0.00018
      11.09 08:000.29658-0.00031
      11.09 07:500.29689+0.00041
      11.09 07:400.29648-0.00037
      11.09 07:300.29685-0.00069
      11.09 07:200.29754-0.00041
      11.09 07:100.29795-0.00041
      11.09 07:030.29836-0.00028
      11.09 07:000.29864-0.00036
      11.09 06:500.299-0.00013
      11.09 06:400.29913+0.00028
      11.09 06:300.29885-0.00109
      11.09 06:200.29994-0.00201
      11.09 06:100.30195+0.00029
      11.09 06:000.30166+0.00059
      11.09 05:500.30107-0.00017
      11.09 05:400.30124-0.00073
      11.09 05:300.30197+0.00025
      11.09 05:200.30172+0.00031
      11.09 05:100.30141-9.0E-5
      11.09 05:030.3015-4.0E-5
      11.09 05:000.30154-0.00016
      11.09 04:500.3017+0.00049
      11.09 04:400.30121-0.00017
      11.09 04:300.30138+0.00093
      11.09 04:200.30045+9.0E-5
      11.09 04:100.30036-0.00061
      11.09 04:000.30097-0.00061
      11.09 03:500.30158+0.0002
      11.09 03:400.30138+0.00057
      11.09 03:300.30081-0.00089
      11.09 03:200.3017-0.00054
      11.09 03:100.30224-0.00047
      11.09 03:030.30271-9.0E-5
      11.09 03:000.3028+0.00105
      11.09 02:500.30175+0.00013
      11.09 02:400.30162-0.00123
      11.09 02:300.30285-0.00089
      11.09 02:200.30374+0.00069
      11.09 02:100.30305+0.00134
      11.09 02:000.30171+0.00014
      11.09 01:500.30157+0.00136
      11.09 01:400.30021+0.00214
      11.09 01:300.29807-0.00056
      11.09 01:200.29863-0.00125
      11.09 01:100.29988+0.00016
      11.09 01:030.29972+5.0E-5
      11.09 01:000.29967+0.00038
      11.09 00:500.29929+0.00011
      11.09 00:400.29918+0.00029
      11.09 00:300.29889-0.00018
      11.09 00:200.29907-8.0E-5
      11.09 00:100.29915-2.0E-5
      11.09 00:000.29917+0.00068
      10.09 23:500.29849-0.00012
      10.09 23:400.29861+5.0E-5
      10.09 23:300.29856-0.00038
      10.09 23:200.29894-0.00076
      10.09 23:100.2997+0.00063
      10.09 23:030.29907+9.0E-5
      10.09 23:000.29898+0.00032
      10.09 22:500.29866+0.0003
      10.09 22:400.29836+0.0003
      10.09 22:300.29806+0.00029
      10.09 22:200.29777+0.00081
      10.09 22:100.29696+0.00012
      10.09 22:000.29684-0.00086
      10.09 21:500.2977-0.00022
      10.09 21:400.29792+0.00044
      10.09 21:300.29748-0.00071
      10.09 21:200.29819+0.00019
      10.09 21:100.298+0.00178
      10.09 21:030.29622-0.00013
      10.09 21:000.29635-0.0007
      10.09 20:500.29705+0.00114
      10.09 20:400.29591-0.00134
      10.09 20:300.29725-0.00129
      10.09 20:200.29854-0.00064
      10.09 20:100.29918-0.00025
      10.09 20:000.29943+4.0E-5
      10.09 19:500.29939-0.00214
      10.09 19:400.30153+0.00118
      10.09 19:300.30035-0.00032
      10.09 19:200.30067+0.00172
      10.09 19:100.29895+0.00064
      10.09 19:030.29831-0.00015
      10.09 19:000.29846+0.00109
      10.09 18:500.29737+0.00044
      10.09 18:400.29693-0.00092
      10.09 18:300.29785+0.00058
      10.09 18:200.29727+0.00056
      10.09 18:100.29671+0.00051
      10.09 18:000.2962+0.00131
      10.09 17:500.29489-0.0007
      10.09 17:400.29559-0.00029
      10.09 17:300.29588-0.00202
      10.09 17:200.2979+0.00291
      10.09 17:100.29499+0.00027
      10.09 17:030.29472-9.0E-5
      10.09 17:000.29481-0.0004
      10.09 16:500.29521-0.00164
      10.09 16:400.29685-0.00061
      10.09 16:300.29746-0.00122
      10.09 16:200.29868+0.00052
      10.09 16:100.29816-0.00123
      10.09 16:000.29939-0.00014
      10.09 15:500.29953+0.0041
      10.09 15:400.29543+0.00105
      10.09 15:300.29438-8.0E-5
      10.09 15:200.29446+0.0009
      10.09 15:100.29356+3.0E-5
      10.09 15:030.29353+0.00022
      10.09 15:000.29331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26796
      макс: 0.30374
      за неделю:
      0.30112  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      11.09 14:500.30112+0.00083
      11.09 13:500.29911-0.00047
      11.09 12:500.29813+0.00066
      11.09 11:500.29345+0.00055
      11.09 10:500.29523-0.00176
      11.09 09:500.29689-0.00088
      11.09 08:500.29656-0.00031
      11.09 07:500.29689-0.00036
      11.09 06:500.299+0.00059
      11.09 05:500.30107-0.00016
      11.09 04:500.3017-0.00061
      11.09 03:500.30158+0.00105
      11.09 02:500.30175+0.00014
      11.09 01:500.30157+0.00038
      11.09 00:500.29929+0.00068
      10.09 23:500.29849+0.00032
      10.09 22:500.29866-0.00086
      10.09 21:500.2977-0.0007
      10.09 20:500.29705+4.0E-5
      10.09 19:500.29939+0.00109
      10.09 18:500.29737+0.00131
      10.09 17:500.29489-0.0004
      10.09 16:500.29521-0.00014
      10.09 15:500.29953+0.00044
      10.09 14:500.29287+0.00122
      10.09 13:500.29171-3.0E-5
      10.09 12:500.29228+0.00099
      10.09 11:500.29014+0.00269
      10.09 10:500.28854-0.00067
      10.09 09:500.28616-0.00123
      10.09 08:500.28525+0.00038
      10.09 07:500.28568+0.00092
      10.09 06:500.28224+0.00019
      10.09 05:500.28183+0.00067
      10.09 04:500.28462+0.00178
      10.09 03:500.27944-0.00139
      10.09 02:500.27729+0.00083
      10.09 01:500.27826+0.0001
      10.09 00:500.27118+0.00021
      09.09 23:500.272+0.00025
      09.09 22:500.27468-0.00045
      09.09 21:500.2731-0.00023
      09.09 20:500.2746+0.00074
      09.09 19:500.27478-0.00029
      09.09 18:500.27829+0.00139
      09.09 17:500.27307-0.00036
      09.09 16:500.27518+0.00044
      09.09 15:500.27372-0.00061
      09.09 14:500.2749+0.00018
      09.09 13:500.27583+0.0003
      09.09 12:500.27461+0.00119
      09.09 11:500.2719+0.00138
      09.09 10:500.27356-
      09.09 09:500.27431-0.00012
      09.09 08:500.27496-0.00041
      09.09 07:500.27255+0.00033
      09.09 06:500.27551+0.0003
      09.09 05:500.27215-0.0003
      09.09 04:500.27479-
      09.09 03:500.27375-0.00027
      09.09 02:500.27577-0.00018
      09.09 01:500.27535+0.00042
      09.09 00:500.27578+0.00038
      08.09 23:500.27568+0.00048
      08.09 22:500.27575+0.00249
      08.09 21:500.27341+0.0001
      08.09 20:500.27279+0.00108
      08.09 19:500.26891-0.00114
      08.09 18:500.27162+0.00042
      08.09 17:500.27435-0.00012
      08.09 16:500.27916+6.0E-5
      08.09 15:500.27431+0.00012
      08.09 14:500.27298+0.00158
      08.09 13:500.26881-0.00077
      08.09 12:500.26796+0.00044
      08.09 11:500.27143+0.00187
      08.09 10:500.2691-0.00174
      08.09 09:500.27286-1.0E-5
      08.09 08:500.26919+0.00062
      08.09 07:500.2686+0.00048
      08.09 06:500.271+0.0001
      08.09 05:500.27433+0.00066
      08.09 04:500.27132-0.00134
      08.09 03:500.27181-0.00058
      08.09 02:500.27441-0.00012
      08.09 01:500.27633+0.00041
      08.09 00:500.27283-0.00022
      07.09 23:500.2752-0.00014
      07.09 22:500.27554+0.00029
      07.09 21:500.27537+0.00023
      07.09 20:500.27481+0.00032
      07.09 19:500.2746+0.0002
      07.09 18:500.2787-0.00128
      07.09 17:500.27466-4.0E-5
      07.09 16:500.27344-0.00078
      07.09 15:500.27324+0.00021
      07.09 14:500.27474-7.0E-5
      07.09 13:500.27428+0.0009
      07.09 12:500.27525+0.0003
      07.09 11:500.27411+2.0E-5
      07.09 10:500.27781+0.00081
      07.09 09:500.27444+0.00368
      07.09 08:500.27157-0.00058
      07.09 07:500.27484-5.0E-5
      07.09 06:500.27872+0.00058
      07.09 05:500.27551-0.00249
      07.09 04:500.28091+0.00283
      07.09 03:500.27374-0.00143
      07.09 02:500.27569+0.00023
      07.09 01:500.27775+0.00049
      07.09 00:500.27576+0.00035
      06.09 23:500.27688+0.00088
      06.09 22:500.27591+0.00024
      06.09 21:500.27805-0.00013
      06.09 20:500.27677+0.0004
      06.09 19:500.27625+0.00265
      06.09 18:500.27461-0.00223
      06.09 17:500.27726-0.00118
      06.09 16:500.27392+0.00138
      06.09 15:500.27317-0.00213
      06.09 14:500.2754-0.00113
      06.09 13:500.27483-0.00065
      06.09 12:500.27851-0.00018
      06.09 11:500.28193-0.00036
      06.09 10:500.28185+0.00062
      06.09 09:500.28123+0.00018
      06.09 08:500.28088+0.00018
      06.09 07:500.28152-0.00047
      06.09 06:500.27998-0.00066
      06.09 05:500.28136+0.00064
      06.09 04:500.27978+0.00072
      06.09 03:500.28235+1.0E-5
      06.09 02:500.28918-0.00067
      06.09 01:500.28878+9.0E-5
      06.09 00:500.28669+0.0003
      05.09 23:500.28877-0.00039
      05.09 22:500.28945-1.0E-5
      05.09 21:500.28947-0.00171
      05.09 20:500.29016-0.00175
      05.09 19:500.29264-0.00018
      05.09 18:500.29275-0.00028
      05.09 17:500.29136-9.0E-5
      05.09 16:500.29269-0.00014
      05.09 15:500.29245-6.0E-5
      05.09 14:500.29455-0.00053
      05.09 13:500.29437+0.00041
      05.09 12:500.29253-0.00075
      05.09 11:500.29403-5.0E-5
      05.09 10:500.29535-0.00029
      05.09 09:500.29453-0.00066
      05.09 08:500.29767-0.00021
      05.09 07:500.29788-0.00018
      05.09 06:500.2979+0.0001
      05.09 05:500.29816+0.00039
      05.09 04:500.29861+0.00031
      05.09 03:500.29826-0.00023
      05.09 02:500.29847-0.00026
      05.09 01:500.29972+0.001
      05.09 00:500.29827+0.0002
      04.09 23:500.29889+9.0E-5
      04.09 22:500.29595+0.00026
      04.09 21:500.29557-0.00012
      04.09 20:500.29636-0.00058
      04.09 19:500.29716-0.00068
      04.09 18:500.2991+0.00174
      04.09 17:500.29957+0.00149
      04.09 16:500.29355-0.00116
      04.09 15:500.29639
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.26524
      макс: 0.37056
      за месяц:
        0.30112
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      10.09.20260.29346+0.01826
      09.09.20260.2752+0.00188
      08.09.20260.27332-0.00219
      07.09.20260.27551-0.00125
      06.09.20260.27676-0.01657
      05.09.20260.29333+0.00146
      04.09.20260.29187+0.00536
      03.09.20260.28651-0.00311
      02.09.20260.28962+0.00191
      01.09.20260.28771-0.00229
      31.08.20260.29-0.00012
      30.08.20260.29012-0.00866
      29.08.20260.29878+0.01412
      28.08.20260.28466+0.01222
      27.08.20260.27244-0.00515
      26.08.20260.27759+0.01089
      23.08.20260.2667+0.00146
      22.08.20260.26524-0.02937
      21.08.20260.29461-0.03339
      20.08.20260.328-0.02116
      19.08.20260.34916-0.01511
      18.08.20260.36427+0.00065
      17.08.20260.36362-0.00694
      16.08.20260.37056+0.00876
      15.08.20260.3618+0.00279
      14.08.20260.35901+0.00977
      13.08.20260.34924-0.0046
      12.08.20260.35384-0.00364
      11.08.20260.35748
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.26524
      макс: 0.39682
      за квартал:
        0.30112
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      10.09.20260.29346+0.01826
      09.09.20260.2752+0.00188
      08.09.20260.27332-0.00219
      07.09.20260.27551-0.00125
      06.09.20260.27676-0.01657
      05.09.20260.29333+0.00146
      04.09.20260.29187+0.00536
      03.09.20260.28651-0.00311
      02.09.20260.28962+0.00191
      01.09.20260.28771-0.00229
      31.08.20260.29-0.00012
      30.08.20260.29012-0.00866
      29.08.20260.29878+0.01412
      28.08.20260.28466+0.01222
      27.08.20260.27244-0.00515
      26.08.20260.27759+0.01089
      23.08.20260.2667+0.00146
      22.08.20260.26524-0.02937
      21.08.20260.29461-0.03339
      20.08.20260.328-0.02116
      19.08.20260.34916-0.01511
      18.08.20260.36427+0.00065
      17.08.20260.36362-0.00694
      16.08.20260.37056+0.00876
      15.08.20260.3618+0.00279
      14.08.20260.35901+0.00977
      13.08.20260.34924-0.0046
      12.08.20260.35384-0.00364
      11.08.20260.35748+0.007
      10.08.20260.35048+0.00591
      09.08.20260.34457-0.0114
      08.08.20260.35597-0.00232
      07.08.20260.35829-0.00203
      06.08.20260.36032-0.00873
      05.08.20260.36905-0.00076
      04.08.20260.36981-0.00123
      03.08.20260.37104-0.01195
      02.08.20260.38299-0.00549
      01.08.20260.38848-0.00577
      31.07.20260.39425+0.01123
      30.07.20260.38302-0.00775
      29.07.20260.39077-0.00605
      28.07.20260.39682+0.01961
      27.07.20260.37721+0.00807
      26.07.20260.36914-0.00464
      25.07.20260.37378+0.00354
      24.07.20260.37024+0.01263
      23.07.20260.35761+0.00788
      22.07.20260.34973+0.00372
      21.07.20260.34601-0.00911
      20.07.20260.35512+6.0E-5
      19.07.20260.35506+8.0E-5
      18.07.20260.35498-0.0027
      17.07.20260.35768+0.00361
      16.07.20260.35407+0.00698
      15.07.20260.34709-0.00442
      14.07.20260.35151+0.00219
      13.07.20260.34932+0.01482
      12.07.20260.3345+0.01162
      11.07.20260.32288-0.00532
      10.07.20260.3282-0.02909
      09.07.20260.35729-0.00036
      08.07.20260.35765+0.00302
      07.07.20260.35463+0.00757
      06.07.20260.34706+0.00848
      05.07.20260.33858+0.00743
      04.07.20260.33115-0.002
      03.07.20260.33315+0.00456
      02.07.20260.32859-0.0191
      01.07.20260.34769-0.01608
      30.06.20260.36377-0.00078
      29.06.20260.36455+0.0193
      28.06.20260.34525+0.01477
      27.06.20260.33048-0.00355
      26.06.20260.33403-0.00379
      25.06.20260.33782+0.01331
      24.06.20260.32451+0.00457
      23.06.20260.31994+0.0163
      22.06.20260.30364-0.00108
      21.06.20260.30472+0.00033
      20.06.20260.30439+0.00475
      19.06.20260.29964+0.00892
      18.06.20260.29072+0.00641
      17.06.20260.28431+0.0014
      16.06.20260.28291+0.00055
      15.06.20260.28236-0.01711
      14.06.20260.29947+0.00354
      13.06.20260.29593+0.00079
      12.06.20260.29514

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.