Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Kamino

    Все криптовалюты » Kamino

    Курс рубля (RUB) к Kamino (KMNO)

    Обновлено: 09.08.2026 09:00:01

    =
    Калькулятор RUB - KMNO / Обратный расчет: курс Kamino к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно kamino, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65948
      макс: 0.69221
      за сутки:
      0.69221  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      09.08 09:000.69221+0.00122
      09.08 08:500.69099+0.00057
      09.08 08:400.69042+0.00014
      09.08 08:300.69028+0.00207
      09.08 08:200.68821+0.0013
      09.08 08:100.68691-0.00031
      09.08 08:000.68722+0.00096
      09.08 07:500.68626-0.00043
      09.08 07:400.68669+0.00194
      09.08 07:300.68475-0.0009
      09.08 07:200.68565+0.00101
      09.08 07:100.68464-0.00215
      09.08 07:030.68679-3.0E-5
      09.08 07:000.68682-0.0005
      09.08 06:500.68732+0.00083
      09.08 06:400.68649-0.00071
      09.08 06:300.6872-0.00124
      09.08 06:200.68844+0.00145
      09.08 06:100.68699+0.00023
      09.08 06:000.68676+0.00066
      09.08 05:500.6861+0.00052
      09.08 05:400.68558+0.00067
      09.08 05:300.68491+0.00042
      09.08 05:200.68449+0.0027
      09.08 05:100.68179+0.001
      09.08 05:050.68079+0.00133
      09.08 05:030.67946-0.00093
      09.08 05:000.68039-0.00065
      09.08 04:500.68104-0.00429
      09.08 04:400.68533+5.0E-5
      09.08 04:300.68528+0.00502
      09.08 04:200.68026-0.00114
      09.08 04:100.6814-0.002
      09.08 04:000.6834-0.00085
      09.08 03:500.68425-0.00129
      09.08 03:400.68554+0.00044
      09.08 03:300.6851+0.00215
      09.08 03:200.68295+0.00924
      09.08 03:100.67371+0.00249
      09.08 03:050.67122+0.00035
      09.08 03:030.67087-0.0001
      09.08 03:000.67097-0.00014
      09.08 02:500.67111-0.0003
      09.08 02:400.67141-0.0003
      09.08 02:300.67171+7.0E-5
      09.08 02:200.67164+0.00017
      09.08 02:100.67147+0.00097
      09.08 02:000.6705+0.00052
      09.08 01:500.66998+9.0E-5
      09.08 01:400.66989-0.0005
      09.08 01:300.67039-0.00076
      09.08 01:200.67115+0.0005
      09.08 01:100.67065-0.00021
      09.08 01:030.67086-
      09.08 01:000.67086+0.00047
      09.08 00:500.67039+0.00021
      09.08 00:400.67018+0.00053
      09.08 00:300.66965+0.0001
      09.08 00:200.66955+0.00025
      09.08 00:100.6693-0.00016
      09.08 00:000.66946+0.00054
      08.08 23:500.66892+0.00027
      08.08 23:400.66865+6.0E-5
      08.08 23:300.66859+0.00038
      08.08 23:200.66821+0.00051
      08.08 23:100.6677-0.00131
      08.08 23:030.66901+4.0E-5
      08.08 23:000.66897+0.00076
      08.08 22:500.66821+0.00176
      08.08 22:400.66645+0.00061
      08.08 22:300.66584-0.00019
      08.08 22:200.66603-0.00193
      08.08 22:100.66796-0.00045
      08.08 22:000.66841-0.00019
      08.08 21:500.6686-0.00043
      08.08 21:400.66903-4.0E-5
      08.08 21:300.66907+0.00097
      08.08 21:200.6681-0.00032
      08.08 21:100.66842-0.00084
      08.08 21:030.66926+0.00065
      08.08 21:000.66861+0.00081
      08.08 20:500.6678+0.00035
      08.08 20:400.66745-0.00102
      08.08 20:300.66847-0.00087
      08.08 20:200.66934-0.00117
      08.08 20:100.67051-0.00031
      08.08 20:000.67082+0.00073
      08.08 19:500.67009+0.00037
      08.08 19:400.66972-0.0026
      08.08 19:300.67232-0.00115
      08.08 19:200.67347+0.00123
      08.08 19:100.67224+0.0006
      08.08 19:030.67164+0.00033
      08.08 19:000.67131-0.00067
      08.08 18:500.67198-0.00018
      08.08 18:400.67216+0.00171
      08.08 18:300.67045+0.00217
      08.08 18:200.66828+0.00294
      08.08 18:100.66534-0.00249
      08.08 18:000.66783-0.00379
      08.08 17:500.67162+0.00232
      08.08 17:400.6693+0.00072
      08.08 17:300.66858-0.00017
      08.08 17:200.66875-0.00064
      08.08 17:100.66939-0.00063
      08.08 17:030.67002+0.00039
      08.08 17:000.66963+0.00119
      08.08 16:500.66844+0.0006
      08.08 16:400.66784+0.00189
      08.08 16:300.66595-0.00034
      08.08 16:200.66629-0.00114
      08.08 16:100.66743+0.00045
      08.08 16:000.66698+0.00021
      08.08 15:500.66677-0.00173
      08.08 15:400.6685+0.00057
      08.08 15:300.66793+0.0021
      08.08 15:200.66583+0.00141
      08.08 15:100.66442+0.00117
      08.08 15:030.66325+0.00022
      08.08 15:000.66303+0.00049
      08.08 14:500.66254-0.00036
      08.08 14:400.6629+0.00052
      08.08 14:300.66238+0.00048
      08.08 14:200.6619-0.0036
      08.08 14:100.6655-0.00138
      08.08 14:000.66688+0.00332
      08.08 13:500.66356-0.00054
      08.08 13:400.6641-0.00206
      08.08 13:300.66616+0.00206
      08.08 13:200.6641-0.00278
      08.08 13:100.66688+0.00128
      08.08 13:030.6656+0.00058
      08.08 13:000.66502+0.00012
      08.08 12:500.6649+0.00134
      08.08 12:400.66356-0.00035
      08.08 12:300.66391-
      08.08 12:200.66391-0.00169
      08.08 12:100.6656-0.00284
      08.08 12:000.66844-0.00091
      08.08 11:500.66935+0.00449
      08.08 11:400.66486+0.00088
      08.08 11:300.66398+0.0006
      08.08 11:200.66338+0.00147
      08.08 11:100.66191+0.00073
      08.08 11:030.66118+0.0012
      08.08 11:000.65998+0.00018
      08.08 10:500.6598-9.0E-5
      08.08 10:400.65989+6.0E-5
      08.08 10:300.65983-0.00137
      08.08 10:200.6612+0.00172
      08.08 10:100.65948-0.00117
      08.08 10:000.66065
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55481
      макс: 0.702
      за неделю:
      0.69221  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      09.08 09:000.69221+0.00122
      09.08 08:500.69099+0.00096
      09.08 07:500.68626-0.0005
      09.08 06:500.68732+0.00066
      09.08 05:500.6861-0.00065
      09.08 04:500.68104-0.00085
      09.08 03:500.68425-0.00014
      09.08 02:500.67111+0.00052
      09.08 01:500.66998+0.00047
      09.08 00:500.67039+0.00054
      08.08 23:500.66892+0.00076
      08.08 22:500.66821-0.00019
      08.08 21:500.6686+0.00081
      08.08 20:500.6678+0.00073
      08.08 19:500.67009-0.00067
      08.08 18:500.67198-0.00379
      08.08 17:500.67162+0.00119
      08.08 16:500.66844+0.00021
      08.08 15:500.66677+0.00049
      08.08 14:500.66254+0.00332
      08.08 13:500.66356+0.00012
      08.08 12:500.6649-0.00091
      08.08 11:500.66935+0.00018
      08.08 10:500.6598-0.00124
      08.08 09:500.66189+0.00111
      08.08 08:500.65225+0.00127
      08.08 07:500.64806-0.00546
      08.08 06:500.6461-0.00077
      08.08 05:500.6378-0.00045
      08.08 04:500.65714+0.00118
      08.08 03:500.65104-0.00059
      08.08 02:500.63355-0.00086
      08.08 01:500.63764-0.00038
      08.08 00:500.63519-0.0015
      07.08 23:500.63531+0.00231
      07.08 22:500.62961+0.00054
      07.08 21:500.6267+0.00014
      07.08 20:500.62103+0.00186
      07.08 19:500.62893-0.00749
      07.08 18:500.63692-0.00401
      07.08 17:500.6193+0.00485
      07.08 16:500.60066-0.0026
      07.08 15:500.60589+0.00877
      07.08 14:500.59255+0.00309
      07.08 13:500.56638-0.00396
      07.08 12:500.59511-0.00219
      07.08 11:500.60809-0.00314
      07.08 10:500.62134+0.01261
      07.08 09:500.5949-0.00734
      07.08 08:500.60254+0.02418
      07.08 07:500.57899-0.00257
      07.08 06:500.56659+0.01773
      07.08 05:500.55481+0.00712
      07.08 04:500.6521-0.00624
      07.08 03:500.65666+0.00297
      07.08 02:500.6586-0.00021
      07.08 01:500.65904+0.00012
      06.08 23:500.65928-0.01262
      06.08 22:500.67259+0.00109
      06.08 21:500.67043+8.0E-5
      06.08 20:500.6698+0.00108
      06.08 19:500.66549+0.00115
      06.08 18:500.66318-0.00048
      06.08 17:500.66915-0.00282
      06.08 15:500.68135-1.0E-5
      06.08 14:530.68106+0.00023
      06.08 13:500.68035-0.00194
      06.08 12:500.68156-0.00035
      06.08 11:500.68009-0.00285
      06.08 10:500.68091+6.0E-5
      06.08 09:500.68494+0.00023
      06.08 08:500.68273+0.00055
      06.08 07:500.6842-0.00319
      06.08 06:500.6908+0.00014
      06.08 05:500.68742-0.00026
      06.08 04:500.68648+0.00011
      06.08 03:500.68502-0.00094
      06.08 02:500.68769+0.00016
      06.08 01:500.68904+0.00046
      06.08 00:500.68795-0.00052
      05.08 23:500.6864+0.00021
      05.08 22:500.68632-0.00109
      05.08 21:500.68726-0.00057
      05.08 20:500.68658-0.00124
      05.08 19:500.6886-0.00067
      05.08 18:500.68879+0.00056
      05.08 17:500.6885+0.00095
      05.08 16:500.68549+0.00143
      05.08 15:500.68428+0.00192
      05.08 14:500.68182-0.00113
      05.08 13:500.66927-0.00806
      05.08 12:500.68415+0.00137
      05.08 11:500.68764+0.00027
      05.08 10:500.69325-8.0E-5
      05.08 09:500.69179+0.00481
      05.08 08:500.68681-0.00123
      05.08 07:500.68783-0.00017
      05.08 06:500.68399+6.0E-5
      05.08 05:500.68105-0.00011
      05.08 04:500.68276+0.00095
      05.08 03:500.68444-0.00518
      05.08 02:500.68977-4.0E-5
      05.08 01:500.68989+0.00594
      05.08 00:500.68347-0.00567
      04.08 23:500.68719+0.00549
      04.08 22:500.68437-0.00018
      04.08 21:500.68446-0.00061
      04.08 20:500.68516+0.00018
      04.08 19:500.68416-0.00048
      04.08 18:500.68308+0.00028
      04.08 17:500.68361+0.00036
      04.08 16:500.68293-0.00088
      04.08 15:500.68451-0.00089
      04.08 14:500.68624-0.0004
      04.08 13:500.68613-0.00151
      04.08 12:500.68785-0.00108
      04.08 11:500.68951+0.00045
      04.08 10:500.68808-0.00161
      04.08 09:500.69029-0.00194
      04.08 08:500.6925+0.00024
      04.08 07:500.69115+0.00012
      04.08 06:500.69031-0.0019
      04.08 05:500.6935+0.0018
      04.08 04:500.69148-0.00093
      04.08 03:500.69287+0.00075
      04.08 02:500.69117+0.00012
      04.08 01:500.69139-0.00292
      04.08 00:500.69243+6.0E-5
      03.08 23:500.69379+0.0003
      03.08 22:500.69432-0.00031
      03.08 21:500.69242+0.00036
      03.08 20:500.69338+0.00018
      03.08 19:500.69206+0.00081
      03.08 18:500.69058-0.00071
      03.08 17:500.6919-0.00045
      03.08 16:500.69306-1.0E-5
      03.08 15:500.69327-0.00083
      03.08 14:500.69437-0.00108
      03.08 13:500.69664+0.00049
      03.08 12:500.69571-0.00481
      03.08 11:500.69854-0.00038
      03.08 10:500.6989-0.00308
      03.08 09:500.69878-0.00096
      03.08 08:500.69801-0.00031
      03.08 07:500.70113+1.0E-5
      03.08 06:500.69747-0.00289
      03.08 05:500.69352-0.00375
      03.08 04:500.70031+0.00097
      03.08 03:500.6986-0.00159
      03.08 02:500.69816+2.0E-5
      03.08 01:500.69875-0.00033
      03.08 00:500.69985-0.00026
      02.08 23:500.70171+0.00314
      02.08 22:500.69901+0.00031
      02.08 21:500.69727+0.00016
      02.08 20:500.695-0.00221
      02.08 19:500.69758+3.0E-5
      02.08 18:500.702+0.00289
      02.08 17:500.69811+1.0E-5
      02.08 16:500.69904-
      02.08 15:500.69753+6.0E-5
      02.08 14:500.69745+0.00034
      02.08 13:500.69265+0.00024
      02.08 12:500.69105-0.00152
      02.08 11:500.69144+0.00017
      02.08 10:500.68956+0.00079
      02.08 09:500.68912
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.55481
      макс: 0.732
      за месяц:
      0.69221  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      08.08.20260.6626+0.05055
      07.08.20260.61205-0.06387
      06.08.20260.67592-0.01185
      05.08.20260.68777+0.00388
      04.08.20260.68389-0.0084
      03.08.20260.69229-0.00393
      02.08.20260.69622+0.00775
      01.08.20260.68847+0.00134
      31.07.20260.68713-0.00545
      30.07.20260.69258+0.01103
      29.07.20260.68155+0.00243
      28.07.20260.67912-0.03277
      27.07.20260.71189-0.00455
      26.07.20260.71644-0.01233
      25.07.20260.72877-0.00323
      24.07.20260.732+0.02774
      23.07.20260.70426+0.00744
      22.07.20260.69682+0.00874
      21.07.20260.68808-0.00041
      20.07.20260.68849-0.01089
      19.07.20260.69938+0.00209
      18.07.20260.69729-0.01188
      17.07.20260.70917+0.0025
      16.07.20260.70667+0.00255
      15.07.20260.70412+0.0052
      14.07.20260.69892+0.00043
      13.07.20260.69849+0.0044
      12.07.20260.69409+0.0083
      11.07.20260.68579+0.01199
      10.07.20260.6738+0.01878
      09.07.20260.65502
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.53689
      макс: 0.96238
      за квартал:
        0.69221
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      08.08.20260.6626+0.05055
      07.08.20260.61205-0.06387
      06.08.20260.67592-0.01185
      05.08.20260.68777+0.00388
      04.08.20260.68389-0.0084
      03.08.20260.69229-0.00393
      02.08.20260.69622+0.00775
      01.08.20260.68847+0.00134
      31.07.20260.68713-0.00545
      30.07.20260.69258+0.01103
      29.07.20260.68155+0.00243
      28.07.20260.67912-0.03277
      27.07.20260.71189-0.00455
      26.07.20260.71644-0.01233
      25.07.20260.72877-0.00323
      24.07.20260.732+0.02774
      23.07.20260.70426+0.00744
      22.07.20260.69682+0.00874
      21.07.20260.68808-0.00041
      20.07.20260.68849-0.01089
      19.07.20260.69938+0.00209
      18.07.20260.69729-0.01188
      17.07.20260.70917+0.0025
      16.07.20260.70667+0.00255
      15.07.20260.70412+0.0052
      14.07.20260.69892+0.00043
      13.07.20260.69849+0.0044
      12.07.20260.69409+0.0083
      11.07.20260.68579+0.01199
      10.07.20260.6738+0.01878
      09.07.20260.65502+0.02633
      08.07.20260.62869-0.04811
      07.07.20260.6768-0.00028
      06.07.20260.67708+0.0139
      05.07.20260.66318+0.00589
      04.07.20260.65729+0.00152
      03.07.20260.65577+0.0101
      02.07.20260.64567-0.00598
      01.07.20260.65165-0.03519
      30.06.20260.68684+0.0319
      29.06.20260.65494+0.01484
      28.06.20260.6401+0.00523
      27.06.20260.63487-0.01833
      26.06.20260.6532-0.01975
      25.06.20260.67295-0.01356
      24.06.20260.68651+0.02152
      23.06.20260.66499-0.00992
      22.06.20260.67491-0.01099
      21.06.20260.6859-0.0461
      20.06.20260.732+0.00594
      19.06.20260.72606-0.06355
      18.06.20260.78961+0.0138
      17.06.20260.77581+0.01894
      16.06.20260.75687+0.00195
      15.06.20260.75492-0.03104
      14.06.20260.78596+0.01882
      13.06.20260.76714-0.0195
      12.06.20260.78664-0.15701
      11.06.20260.94365-0.01873
      10.06.20260.96238+0.03446
      09.06.20260.92792+0.03165
      08.06.20260.89627-0.01321
      07.06.20260.90948-0.04194
      06.06.20260.95142+0.03387
      05.06.20260.91755+0.04922
      04.06.20260.86833+0.08179
      03.06.20260.78654-0.01538
      02.06.20260.80192+0.03957
      01.06.20260.76235+0.00889
      31.05.20260.75346+0.00309
      30.05.20260.75037-0.01829
      29.05.20260.76866-0.00149
      28.05.20260.77015+0.04779
      27.05.20260.72236+0.01528
      26.05.20260.70708+0.00978
      25.05.20260.6973+0.00615
      24.05.20260.69115+0.00053
      23.05.20260.69062+0.03684
      22.05.20260.65378-0.00681
      21.05.20260.66059-0.02724
      20.05.20260.68783-0.00913
      19.05.20260.69696-0.00928
      18.05.20260.70624+0.01455
      17.05.20260.69169+0.01531
      16.05.20260.67638+0.04673
      15.05.20260.62965+0.03621
      14.05.20260.59344+0.02706
      13.05.20260.56638+0.02949
      12.05.20260.53689-0.00389
      11.05.20260.54078-0.00297
      10.05.20260.54375

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.