Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XYO

    Все криптовалюты » XYO

    Курс рубля (RUB) к XYO (XYO)

    Обновлено: 14.09.2026 11:50:01

    =
    Калькулятор RUB - XYO / Обратный расчет: курс XYO к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно xyo, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.458
      макс: 3.5382
      за сутки:
      3.5189  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 11:503.5189+0.0031
      14.09 11:403.5158+0.0043
      14.09 11:303.5115-0.0128
      14.09 11:203.5243+0.0084
      14.09 11:103.5159+0.013
      14.09 11:053.5029+0.0006
      14.09 11:033.5023-0.0003
      14.09 11:003.5026+0.0226
      14.09 10:503.48-0.0024
      14.09 10:403.4824+0.0005
      14.09 10:303.4819+0.0009
      14.09 10:203.481-0.0036
      14.09 10:103.4846-0.0007
      14.09 10:003.4853+0.0086
      14.09 09:503.4767-0.0067
      14.09 09:403.4834+0.0031
      14.09 09:303.4803+0.0046
      14.09 09:203.4757-0.0021
      14.09 09:103.4778-0.0056
      14.09 09:003.4834-0.022
      14.09 08:503.5054-0.0088
      14.09 08:403.5142+0.0093
      14.09 08:303.5049+0.0008
      14.09 08:203.5041+0.0037
      14.09 08:103.5004+0.0037
      14.09 08:003.4967+0.0063
      14.09 07:503.4904-0.0046
      14.09 07:403.495-0.0023
      14.09 07:303.4973-0.0055
      14.09 07:203.5028-0.0048
      14.09 07:103.5076+0.006
      14.09 07:033.5016-0.0013
      14.09 07:003.5029-0.0029
      14.09 06:503.5058+0.0034
      14.09 06:403.5024+0.0101
      14.09 06:303.4923-0.0012
      14.09 06:203.4935-0.002
      14.09 06:103.4955-0.0096
      14.09 06:003.5051-0.0017
      14.09 05:503.5068-0.0083
      14.09 05:403.5151+0.0094
      14.09 05:303.5057-0.0091
      14.09 05:203.5148-0.0071
      14.09 05:103.5219-0.0026
      14.09 05:033.5245-0.0028
      14.09 05:003.5273+0.0072
      14.09 04:503.5201-0.0027
      14.09 04:403.5228+0.0052
      14.09 04:303.5176-0.0171
      14.09 04:203.5347+0.0144
      14.09 04:103.5203+0.0047
      14.09 04:003.5156+0.0091
      14.09 03:503.5065-0.0097
      14.09 03:403.5162-0.0079
      14.09 03:303.5241+0.0048
      14.09 03:203.5193+0.0062
      14.09 03:103.5131-0.0046
      14.09 03:033.5177-0.0026
      14.09 03:003.5203-0.0013
      14.09 02:503.5216-0.004
      14.09 02:403.5256+0.0015
      14.09 02:303.5241-0.0024
      14.09 02:203.5265+0.0046
      14.09 02:103.5219-0.0131
      14.09 02:003.535+0.0119
      14.09 01:503.5231+0.0139
      14.09 01:403.5092+0.0011
      14.09 01:303.5081+0.0137
      14.09 01:203.4944-0.0023
      14.09 01:103.4967+0.014
      14.09 01:033.4827+0.004
      14.09 01:003.4787+0.0011
      14.09 00:503.4776+0.01
      14.09 00:403.4676-0.006
      14.09 00:303.4736+0.0022
      14.09 00:203.4714-0.0049
      14.09 00:103.4763+0.0004
      14.09 00:003.4759+0.0179
      13.09 23:503.458-0.0035
      13.09 23:403.4615-0.0035
      13.09 23:303.465-0.0034
      13.09 23:203.4684-0.0011
      13.09 23:103.4695+0.0063
      13.09 23:033.4632-0.0066
      13.09 23:003.4698-0.0012
      13.09 22:503.471-0.0022
      13.09 22:403.4732+0.0043
      13.09 22:303.4689+0.0009
      13.09 22:203.468+0.0059
      13.09 22:103.4621-0.0041
      13.09 22:003.4662-0.0208
      13.09 21:503.487-0.0003
      13.09 21:403.4873-0.0022
      13.09 21:303.4895+0.0022
      13.09 21:203.4873-0.0063
      13.09 21:103.4936-0.0047
      13.09 21:033.4983+0.0048
      13.09 21:003.4935-0.0011
      13.09 20:503.4946-0.0005
      13.09 20:403.4951+0.0056
      13.09 20:303.4895-0.0009
      13.09 20:243.4904-0.0018
      13.09 20:103.4922-0.0099
      13.09 20:003.5021-0.0061
      13.09 19:503.5082+0.0019
      13.09 19:403.5063+0.0001
      13.09 19:303.5062-0.0038
      13.09 19:203.51+0.0147
      13.09 19:103.4953-0.0039
      13.09 19:033.4992+0.0009
      13.09 19:003.4983-
      13.09 18:503.4983+0.0042
      13.09 18:403.4941+0.0004
      13.09 18:303.4937-0.0047
      13.09 18:203.4984+0.0024
      13.09 18:103.496+0.0045
      13.09 18:003.4915-0.0016
      13.09 17:503.4931-0.0018
      13.09 17:403.4949-0.0009
      13.09 17:303.4958-0.0031
      13.09 17:203.4989-0.0055
      13.09 17:103.5044-0.0033
      13.09 17:033.5077-0.0003
      13.09 17:003.508+0.0004
      13.09 16:503.5076-0.0075
      13.09 16:403.5151-0.0086
      13.09 16:303.5237+0.0163
      13.09 16:203.5074-0.0052
      13.09 16:103.5126-0.0035
      13.09 16:003.5161+0.0071
      13.09 15:503.509-0.0288
      13.09 15:403.5378+0.005
      13.09 15:303.5328-0.0054
      13.09 15:203.5382+0.022
      13.09 15:103.5162+0.0031
      13.09 15:033.5131-0.0012
      13.09 15:003.5143-0.0009
      13.09 14:503.5152-0.0026
      13.09 14:403.5178-0.0022
      13.09 14:303.52-0.001
      13.09 14:203.521+0.0011
      13.09 14:103.5199+0.0056
      13.09 14:003.5143-0.0024
      13.09 13:503.5167-0.0107
      13.09 13:403.5274+0.0141
      13.09 13:303.5133+0.0042
      13.09 13:203.5091+0.0004
      13.09 13:103.5087-0.0149
      13.09 13:033.5236+0.0139
      13.09 13:003.5097-0.0003
      13.09 12:503.51-0.0095
      13.09 12:403.5195-0.0042
      13.09 12:303.5237+0.0082
      13.09 12:203.5155+0.0147
      13.09 12:103.5008+0.0003
      13.09 12:003.5005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1438
      макс: 3.5382
      за неделю:
      3.5189  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 11:503.5189+0.0226
      14.09 10:503.48+0.0086
      14.09 09:503.4767-0.022
      14.09 08:503.5054+0.0063
      14.09 07:503.4904-0.0029
      14.09 06:503.5058-0.0017
      14.09 05:503.5068+0.0072
      14.09 04:503.5201+0.0091
      14.09 03:503.5065-0.0013
      14.09 02:503.5216+0.0119
      14.09 01:503.5231+0.0011
      14.09 00:503.4776+0.0179
      13.09 23:503.458-0.0012
      13.09 22:503.471-0.0208
      13.09 21:503.487-0.0011
      13.09 20:503.4946-0.0061
      13.09 19:503.5082-
      13.09 18:503.4983-0.0016
      13.09 17:503.4931+0.0004
      13.09 16:503.5076+0.0071
      13.09 15:503.509-0.0009
      13.09 14:503.5152-0.0024
      13.09 13:503.5167-0.0003
      13.09 12:503.51-
      13.09 11:503.5005+0.003
      13.09 10:503.4674+0.0216
      13.09 09:503.4519-0.0009
      13.09 08:503.4818+0.0004
      13.09 07:503.4841+0.0007
      13.09 06:503.4817-0.0087
      13.09 05:503.4882+0.0006
      13.09 04:503.4862-0.0003
      13.09 03:503.4866-0.008
      13.09 02:503.4749-0.0009
      13.09 01:503.4782-
      13.09 00:503.4759+0.0012
      12.09 23:503.4773+0.0089
      12.09 22:503.4671-0.0022
      12.09 21:503.4588+0.0035
      12.09 20:503.4607-0.001
      12.09 19:503.4624-0.0004
      12.09 18:503.4615-0.0006
      12.09 17:503.4585-0.0023
      12.09 16:503.4784+0.0026
      12.09 15:503.4802+0.0037
      12.09 14:503.4678+0.0026
      12.09 13:503.4759-0.0139
      12.09 12:503.4796+0.0026
      12.09 11:503.4688-0.0001
      12.09 10:503.4805+0.001
      12.09 09:503.4827-0.0012
      12.09 08:503.4871-0.0059
      12.09 07:503.487+0.0004
      12.09 06:503.4875-0.0029
      12.09 05:503.4897+0.002
      12.09 04:503.491+0.0008
      12.09 03:503.4933+0.0203
      12.09 02:503.4878-0.0002
      12.09 01:503.493+0.0205
      12.09 00:503.4209+0.0058
      11.09 23:503.4203+0.0192
      11.09 22:503.3921-0.005
      11.09 21:503.4282+0.0122
      11.09 20:503.3974+0.0073
      11.09 19:503.3914+0.0238
      11.09 18:503.3967+0.0051
      11.09 17:503.3903-0.0877
      11.09 16:503.445+0.0032
      11.09 15:503.4436+0.0068
      11.09 14:503.4879+0.0153
      11.09 13:503.4594-0.0136
      11.09 12:503.4921+0.0059
      11.09 11:503.4694-0.0011
      11.09 10:503.4663-0.0268
      11.09 09:503.4878-0.0131
      11.09 08:503.4882-0.0027
      11.09 07:503.4881-0.0003
      11.09 06:503.4897+0.0108
      11.09 05:503.4764-0.0018
      11.09 04:503.4833+0.0023
      11.09 03:503.4784-0.004
      11.09 02:503.4716+0.0002
      11.09 01:503.4768-0.009
      11.09 00:503.4694-0.0045
      10.09 23:503.4724+0.0068
      10.09 22:503.4494-0.0019
      10.09 21:503.4463-0.0042
      10.09 20:503.4415+0.0046
      10.09 19:503.4613+0.0008
      10.09 18:503.4329+0.0008
      10.09 17:503.4193-0.0053
      10.09 16:503.4412+0.0206
      10.09 15:503.4504-0.0003
      10.09 14:503.4272+0.0002
      10.09 13:503.4256+0.0094
      10.09 12:503.4156+0.0226
      10.09 11:503.4016+0.026
      10.09 10:503.3577-0.002
      10.09 09:503.3696-0.0176
      10.09 08:503.3829-0.0026
      10.09 07:503.3901-0.0025
      10.09 06:503.4064+0.0422
      10.09 05:503.374+0.0059
      10.09 04:503.3614+0.0106
      10.09 03:503.3436+0.0007
      10.09 02:503.3471-0.0053
      10.09 01:503.3679-0.0014
      10.09 00:503.3535+0.016
      09.09 23:503.3701+0.0078
      09.09 22:503.3664-0.0209
      09.09 21:503.3782+0.0122
      09.09 20:503.3622+0.0012
      09.09 19:503.3395+0.0062
      09.09 18:503.3384+0.0118
      09.09 17:503.3383+0.0008
      09.09 16:503.3226+0.0015
      09.09 15:503.3215-0.0053
      09.09 14:503.3372-0.0039
      09.09 13:503.3488-0.0077
      09.09 12:503.3391+0.0059
      09.09 11:503.3063+0.0082
      09.09 10:503.3014-0.0011
      09.09 09:503.3032-0.0121
      09.09 08:503.3086+0.0075
      09.09 07:503.295+0.0035
      09.09 06:503.3098+0.016
      09.09 05:503.3087-0.003
      09.09 04:503.3137+0.0034
      09.09 03:503.3067+0.0038
      09.09 02:503.3024+0.0006
      09.09 01:503.2987-0.0078
      09.09 00:503.3134-0.0006
      08.09 23:503.2767+0.005
      08.09 22:503.2852+0.0145
      08.09 21:503.2776+0.0012
      08.09 20:503.2846+0.0116
      08.09 19:503.2637+0.0034
      08.09 18:503.2596+0.0024
      08.09 17:503.2651+0.0218
      08.09 16:503.2497+0.0102
      08.09 15:503.2168+0.0246
      08.09 14:503.1984+0.0097
      08.09 13:503.1791-0.0058
      08.09 12:503.1756-0.0008
      08.09 11:503.1644+0.0148
      08.09 10:503.1438-0.025
      08.09 09:503.1775+0.0061
      08.09 08:503.1566+0.0039
      08.09 07:503.1853-0.0054
      08.09 06:503.1838-0.0049
      08.09 05:503.1798-0.0497
      08.09 04:503.2418+0.0061
      08.09 03:503.2431+0.0136
      08.09 02:503.2361+0.0088
      08.09 01:503.2383-0.002
      08.09 00:503.2453-0.0188
      07.09 23:503.2381-0.0011
      07.09 22:503.2314-0.0082
      07.09 21:503.2237-0.0142
      07.09 20:503.253+0.0067
      07.09 19:503.2296-0.0017
      07.09 18:503.2447-0.0074
      07.09 17:503.2318+0.0239
      07.09 16:503.2018-0.0059
      07.09 15:503.1975+0.0003
      07.09 14:503.2071+0.0002
      07.09 13:503.2037+0.0246
      07.09 12:503.2032-0.0054
      07.09 11:503.197
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 3.1438
      макс: 4.0501
      за месяц:
        3.5189
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20263.4888+0.0124
      12.09.20263.4764+0.0202
      11.09.20263.4562+0.0217
      10.09.20263.4345+0.0902
      09.09.20263.3443+0.1072
      08.09.20263.2371+0.0209
      07.09.20263.2162-0.0479
      06.09.20263.2641-0.0114
      05.09.20263.2755+0.0006
      04.09.20263.2749+0.0206
      03.09.20263.2543+0.0103
      02.09.20263.244+0.0886
      01.09.20263.1554-0.1833
      31.08.20263.3387+0.0214
      30.08.20263.3173+0.0054
      29.08.20263.3119+0.014
      28.08.20263.2979+0.0383
      27.08.20263.2596-0.3384
      26.08.20263.598-0.0378
      23.08.20263.6358-0.0855
      22.08.20263.7213-0.035
      21.08.20263.7563-0.193
      20.08.20263.9493-0.0348
      19.08.20263.9841-0.066
      18.08.20264.0501+0.0585
      17.08.20263.9916-0.0291
      16.08.20264.0207-0.0015
      15.08.20264.0222-0.0136
      14.08.20264.0358
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 3.1438
      макс: 4.3552
      за квартал:
        3.5189
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20263.4888+0.0124
      12.09.20263.4764+0.0202
      11.09.20263.4562+0.0217
      10.09.20263.4345+0.0902
      09.09.20263.3443+0.1072
      08.09.20263.2371+0.0209
      07.09.20263.2162-0.0479
      06.09.20263.2641-0.0114
      05.09.20263.2755+0.0006
      04.09.20263.2749+0.0206
      03.09.20263.2543+0.0103
      02.09.20263.244+0.0886
      01.09.20263.1554-0.1833
      31.08.20263.3387+0.0214
      30.08.20263.3173+0.0054
      29.08.20263.3119+0.014
      28.08.20263.2979+0.0383
      27.08.20263.2596-0.3384
      26.08.20263.598-0.0378
      23.08.20263.6358-0.0855
      22.08.20263.7213-0.035
      21.08.20263.7563-0.193
      20.08.20263.9493-0.0348
      19.08.20263.9841-0.066
      18.08.20264.0501+0.0585
      17.08.20263.9916-0.0291
      16.08.20264.0207-0.0015
      15.08.20264.0222-0.0136
      14.08.20264.0358-0.0012
      13.08.20264.037-0.1032
      12.08.20264.1402-0.0155
      11.08.20264.1557+0.0146
      10.08.20264.1411+0.0456
      09.08.20264.0955+0.0463
      08.08.20264.0492-0.053
      07.08.20264.1022-0.1004
      06.08.20264.2026-0.0078
      05.08.20264.2104-0.0287
      04.08.20264.2391-0.0841
      03.08.20264.3232-0.0133
      02.08.20264.3365-0.0187
      01.08.20264.3552+0.0232
      31.07.20264.332+0.0213
      30.07.20264.3107-0.0106
      29.07.20264.3213-0.0339
      28.07.20264.3552+0.0637
      27.07.20264.2915+0.0141
      26.07.20264.2774-0.0481
      25.07.20264.3255+0.0201
      24.07.20264.3054+0.1018
      23.07.20264.2036+0.0077
      22.07.20264.1959+0.0271
      21.07.20264.1688-0.058
      20.07.20264.2268+0.0141
      19.07.20264.2127-0.001
      18.07.20264.2137+0.0131
      17.07.20264.2006+0.0245
      16.07.20264.1761+0.0193
      15.07.20264.1568+0.0041
      14.07.20264.1527-0.0854
      13.07.20264.2381+0.0691
      12.07.20264.169-0.0115
      11.07.20264.1805-0.0496
      10.07.20264.2301-0.0211
      09.07.20264.2512+0.0335
      08.07.20264.2177+0.1042
      07.07.20264.1135+0.0606
      06.07.20264.0529+0.0818
      05.07.20263.9711+0.0208
      04.07.20263.9503-0.1082
      03.07.20264.0585-0.0072
      02.07.20264.0657-0.0636
      01.07.20264.1293+0.0184
      30.06.20264.1109-0.0219
      29.06.20264.1328+0.0718
      28.06.20264.061+0.0478
      27.06.20264.0132-0.0739
      26.06.20264.0871-0.0468
      25.06.20264.1339-0.0367
      24.06.20264.1706+0.1054
      23.06.20264.0652+0.0984
      22.06.20263.9668+0.0531
      21.06.20263.9137-0.0055
      20.06.20263.9192-0.0582
      19.06.20263.9774+0.0751
      18.06.20263.9023+0.0743
      17.06.20263.828-0.0218
      16.06.20263.8498+0.0886
      15.06.20263.7612

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.