Курсы криптовалют к Safe

Биткоин 67977.91
Эфириум 2634.86
Tether 0.99956
Binance Coin 596.53
Solana 152.81
USD Coin 0.99983
Рипл 0.54388
Dogecoin 0.13518
TRON 0.15899
Tokamak Network 5.1996
Cardano 0.34913
SHIBA INU 1.915E-5
Avalanche 27.6429
Bitcoin Cash 373.52
ChainLink 11.2204
Polkadot 4.2375
NEAR Protocol 4.8327
Salmonation 2.0555
LEOcoin 6.0891
Лайткоин 73.4736

Все криптовалюты » Казахстанский тенге » Safe »

Курс Safe к казахстанскому тенге

Обновлено: 18.10.2024 05:40:01
Стоимость Safe (SAFE) на текущий момент составляет 446.39 KZT, а общий объем торгов за 24 часа – 1 549 846 238 KZT. Рыночная капитализация составляет 207 018 203 870 KZT. За последние 24 часа курс Safe относительно казахстанского тенге вырос на +2.57%. Изменение за неделю составило -5.38%.


	=
Калькулятор SAFE - KZT / Обратный расчет: курс казахстанского тенге к Safe

Покупать SAFE?Продавать SAFE?

67%

33%

Графики

Динамика изменения курса safe относительно казахстанского тенге, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 423.2

макс: 1418.82

за сутки:

446.39

Таблица изменений курса safe : показать

Дата	Курс	+/-
18.10 05:40	446.39	+0.32
18.10 05:30	446.07	+0.03
18.10 05:20	446.04	+0.42
18.10 05:10	445.62	+0.25
18.10 05:00	445.37	+0.35
18.10 04:50	445.02	+0.82
18.10 04:40	444.2	+0.26
18.10 04:30	443.94	+0.11
18.10 04:20	443.83	+0.44
18.10 04:10	443.39	-953.66
18.10 04:03	1397.05	+954.58
18.10 04:00	442.47	+0.06
18.10 03:50	442.41	+0.11
18.10 03:40	442.3	-0.44
18.10 03:30	442.74	+2.11
18.10 03:20	440.63	-0.3
18.10 03:10	440.93	+0.67
18.10 03:00	440.26	+0.62
18.10 02:50	439.64	+0.26
18.10 02:40	439.38	-6.42
18.10 02:30	445.8	+3.26
18.10 02:20	442.54	+3.54
18.10 02:10	439	-963.46
18.10 02:03	1402.46	+964.06
18.10 02:00	438.4	+0.73
18.10 01:50	437.67	-0.08
18.10 01:40	437.75	-0.29
18.10 01:30	438.04	+0.07
18.10 01:20	437.97	+0.13
18.10 01:10	437.84	+0.65
18.10 01:00	437.19	-0.69
18.10 00:50	437.88	+0.11
18.10 00:40	437.77	-0.21
18.10 00:30	437.98	+0.28
18.10 00:20	437.7	+0.06
18.10 00:10	437.64	-973.19
18.10 00:03	1410.83	+967.8
18.10 00:00	443.03	+5.49
17.10 23:50	437.54	+0.13
17.10 23:40	437.41	+0.15
17.10 23:30	437.26	+1.8
17.10 23:20	435.46	+0.67
17.10 23:10	434.79	+1.66
17.10 23:00	433.13	+1.88
17.10 22:50	431.25	+0.7
17.10 22:40	430.55	-4.06
17.10 22:30	434.61	-0.65
17.10 22:20	435.26	+3.11
17.10 22:10	432.15	-973.78
17.10 22:03	1405.93	+975.41
17.10 22:00	430.52	+1.65
17.10 21:50	428.87	+2.01
17.10 21:40	426.86	+2.03
17.10 21:30	424.83	-0.09
17.10 21:20	424.92	-3.87
17.10 21:10	428.79	-0.1
17.10 21:00	428.89	-0.17
17.10 20:50	429.06	-0.15
17.10 20:40	429.21	+0.56
17.10 20:30	428.65	-0.29
17.10 20:20	428.94	+0.64
17.10 20:10	428.3	-977.45
17.10 20:03	1405.75	+978.06
17.10 20:00	427.69	+0.6
17.10 19:50	427.09	+0.7
17.10 19:40	426.39	-0.18
17.10 19:30	426.57	+0.62
17.10 19:20	425.95	-0.34
17.10 19:10	426.29	+0.87
17.10 19:00	425.42	+0.43
17.10 18:50	424.99	+1.79
17.10 18:40	423.2	-0.29
17.10 18:30	423.49	-2.02
17.10 18:20	425.51	-1.35
17.10 18:10	426.86	-985.42
17.10 18:03	1412.28	+985.54
17.10 18:00	426.74	+0.66
17.10 17:50	426.08	+0.73
17.10 17:40	425.35	-0.07
17.10 17:30	425.42	-0.49
17.10 17:20	425.91	-0.65
17.10 17:10	426.56	+0.04
17.10 17:00	426.52	-0.04
17.10 16:50	426.56	+0.33
17.10 16:40	426.23	-2.08
17.10 16:30	428.31	-0.1
17.10 16:20	428.41	-0.11
17.10 16:10	428.52	-985.36
17.10 16:03	1413.88	+985.58
17.10 16:00	428.3	-1.03
17.10 15:50	429.33	+0.19
17.10 15:40	429.14	-0.08
17.10 15:30	429.22	-0.54
17.10 15:20	429.76	-0.31
17.10 15:10	430.07	-0.53
17.10 15:00	430.6	-0.69
17.10 14:50	431.29	-0.19
17.10 14:40	431.48	-0.19
17.10 14:30	431.67	-0.61
17.10 14:20	432.28	-0.21
17.10 14:10	432.49	-972.93
17.10 14:03	1405.42	+973.03
17.10 14:00	432.39	-0.09
17.10 13:50	432.48	+0.41
17.10 13:40	432.07	-1.37
17.10 13:30	433.44	+0.25
17.10 13:20	433.19	+0.32
17.10 13:10	432.87	+0.34
17.10 13:00	432.53	-0.55
17.10 12:50	433.08	+0.41
17.10 12:40	432.67	-0.46
17.10 12:30	433.13	+0.18
17.10 12:20	432.95	-0.43
17.10 12:10	433.38	-982.91
17.10 12:03	1416.29	+982.99
17.10 12:00	433.3	-0.05
17.10 11:50	433.35	-0.05
17.10 11:40	433.4	+0.38
17.10 11:30	433.02	+0.06
17.10 11:30	432.96	+0.13
17.10 11:20	432.83	-0.04
17.10 11:10	432.87	+0.2
17.10 11:00	432.67	-0.64
17.10 10:50	433.31	+0.1
17.10 10:40	433.21	-0.1
17.10 10:30	433.31	-0.27
17.10 10:20	433.58	-0.07
17.10 10:10	433.65	-984.12
17.10 10:03	1417.77	+984.16
17.10 10:00	433.61	-0.72
17.10 09:50	434.33	-0.08
17.10 09:40	434.41	+0.05
17.10 09:30	434.36	+0.28
17.10 09:20	434.08	-0.08
17.10 09:10	434.16	-0.03
17.10 09:00	434.19	-1.06
17.10 08:50	435.25	-0.28
17.10 08:40	435.53	-0.23
17.10 08:30	435.76	-0.37
17.10 08:20	436.13	+0.12
17.10 08:10	436.01	-982.81
17.10 08:03	1418.82	+982.93
17.10 08:00	435.89	+0.48
17.10 07:50	435.41	+0.28
17.10 07:40	435.13	-0.27
17.10 07:30	435.4	+0.29
17.10 07:20	435.11	+0.3
17.10 07:10	434.81	+0.38
17.10 07:00	434.43	+0.25
17.10 06:50	434.18	+0.38
17.10 06:40	433.8	+0.76
17.10 06:30	433.04	-0.52
17.10 06:20	433.56	-1.21
17.10 06:10	434.77	-962.01
17.10 06:03	1396.78	+961.59
17.10 06:00	435.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 423.2

макс: 1418.82

за неделю:

446.39

Таблица изменений курса safe : показать

Дата	Курс	+/-
18.10 05:40	446.39	+0.35
18.10 04:50	445.02	+0.06
18.10 03:50	442.41	+0.62
18.10 02:50	439.64	+0.73
18.10 01:50	437.67	-0.69
18.10 00:50	437.88	+5.49
17.10 23:50	437.54	+1.88
17.10 22:50	431.25	+1.65
17.10 21:50	428.87	-0.17
17.10 20:50	429.06	+0.6
17.10 19:50	427.09	+0.43
17.10 18:50	424.99	+0.66
17.10 17:50	426.08	-0.04
17.10 16:50	426.56	-1.03
17.10 15:50	429.33	-0.69
17.10 14:50	431.29	-0.09
17.10 13:50	432.48	-0.55
17.10 12:50	433.08	-0.05
17.10 11:50	433.35	-0.64
17.10 10:50	433.31	-0.72
17.10 09:50	434.33	-1.06
17.10 08:50	435.25	+0.48
17.10 07:50	435.41	+0.25
17.10 06:50	434.18	+0.73
17.10 05:50	434.46	-0.1
17.10 04:50	434.5	+0.09
17.10 03:50	434.2	+0.08
17.10 02:50	431.28	-0.27
17.10 01:50	434.47	-0.36
17.10 00:50	434.53	+0.2
16.10 23:50	433.02	-0.41
16.10 22:50	434.11	+0.44
16.10 21:50	434.33	+0.14
16.10 20:50	434.53	+0.89
16.10 19:50	433.62	-1.37
16.10 18:50	435.58	+0.87
16.10 17:50	433.58	-0.14
16.10 16:50	431.22	+0.92
16.10 15:50	433.25	-0.16
16.10 14:50	433.47	+0.31
16.10 13:50	430.61	-0.75
16.10 12:50	434.14	+1.36
16.10 11:50	432.2	-1.2
16.10 10:50	438.83	+1.19
16.10 09:50	442.23	+1.01
16.10 08:50	440.17	-1.19
16.10 07:50	436.39	+0.24
16.10 06:50	437.47	+1.08
16.10 05:50	435.99	-0.59
16.10 04:50	435.77	+1.39
16.10 03:50	429.95	+0.3
16.10 02:50	429.17	-0.15
16.10 01:50	425.06	-0.01
16.10 00:50	424.52	+1.06
15.10 23:50	428.6	+0.13
15.10 22:50	428.93	+0.25
15.10 21:50	430.38	-0.16
15.10 20:50	430.55	-1.9
15.10 19:50	430.66	+0.07
15.10 18:50	425.9	-0.38
15.10 17:50	429.68	-0.82
15.10 16:50	439.26	-0.46
15.10 15:50	431.78	+0.6
15.10 14:50	429.47	+0.8
15.10 13:50	433.23	-0.23
15.10 12:50	438.11	-1.21
15.10 11:50	441.42	-0.07
15.10 10:50	447.32	+1.68
15.10 09:50	445.12	+0.1
15.10 08:50	446.44	-0.29
15.10 07:50	446.79	+0.51
15.10 06:50	446.03	+0.34
15.10 05:50	446.45	-0.8
15.10 04:50	446.2	-
15.10 03:50	447.19	+0.17
15.10 02:50	448.03	-0.31
15.10 01:50	448.46	+0.17
15.10 00:50	446.56	+0.58
14.10 23:50	447.73	-0.6
14.10 22:50	447.78	+1.26
14.10 21:50	446.36	-0.23
14.10 20:50	447.04	+0.1
14.10 19:50	447.38	-0.08
14.10 18:50	448.19	-2.74
14.10 17:50	452.69	+2.22
14.10 16:50	453.39	+0.52
14.10 15:50	454.43	+2.91
14.10 14:50	451.39	-0.18
14.10 13:50	454.43	+0.56
14.10 12:50	458.05	-0.41
14.10 11:50	461.52	+2.09
14.10 10:50	467.02	-0.99
14.10 09:50	465.75	+0.54
14.10 08:50	463.43	+0.65
14.10 07:50	468.42	-1.38
14.10 06:50	472.16	-0.53
14.10 05:50	460.07	+0.23
14.10 04:50	462.91	-2.3
14.10 03:50	470.46	-
14.10 02:50	467.44	+0.24
14.10 01:50	465.57	+0.08
14.10 00:50	465.68	-0.84
13.10 23:50	465.8	+0.96
13.10 22:50	464.44	+0.96
13.10 21:50	461.02	+0.72
13.10 20:50	459.19	+0.82
13.10 19:50	459.77	+2.1
13.10 18:50	457.75	-0.61
13.10 17:50	457.69	+0.02
13.10 16:50	457.84	-0.07
13.10 15:50	457.47	+0.74
13.10 14:50	456.34	+0.75
13.10 13:50	456.32	-0.54
13.10 12:50	457.95	+0.39
13.10 11:50	456.93	-0.28
13.10 10:50	457.27	+0.11
13.10 09:50	457.25	+0.16
13.10 08:50	456.62	+0.47
13.10 07:50	454.17	-0.41
13.10 06:50	451.9	-0.19
13.10 05:50	455.21	-0.26
13.10 04:50	454.25	-1.3
13.10 03:50	457.98	-1.06
13.10 02:50	459.4	+0.74
13.10 01:50	457.31	-0.34
13.10 00:50	457.88	+0.28
12.10 23:50	455.95	+1.1
12.10 22:50	455.21	+1.15
12.10 21:50	457.17	-0.38
12.10 20:50	457.24	+0.22
12.10 19:50	457.65	+0.22
12.10 18:50	457.78	+0.55
12.10 17:50	460.74	-1.77
12.10 16:50	463.11	-0.14
12.10 15:50	457.8	-0.91
12.10 14:50	460.67	+1.14
12.10 13:50	458.82	-0.02
12.10 12:50	458.26	+0.14
12.10 11:50	464.75	+0.2
12.10 10:50	464.08	-1.05
12.10 09:50	459.43	-0.03
12.10 08:50	457.42	+0.25
12.10 07:50	458.14	+0.1
12.10 06:50	457.87	+0.84
12.10 05:50	456.85	-0.24
12.10 04:50	457.99	+0.04
12.10 03:50	459.04	-
12.10 02:50	463.47	-2.24
12.10 01:50	466.59	+0.95
12.10 00:50	464.98	-0.16
11.10 23:50	464.83	+0.12
11.10 22:50	465.55	-1.4
11.10 21:50	465.82	-0.36
11.10 20:50	470.46	-0.31
11.10 19:50	470.63	+0.62
11.10 18:50	469.85	-0.32
11.10 17:50	472.05	+1.15
11.10 16:50	467.82	+0.54
11.10 15:50	466.76	-1.74
11.10 14:50	466.49	+1.15
11.10 13:50	467.66	+0.37
11.10 12:50	466.96	+1.24
11.10 11:50	463.81	-1.35
11.10 10:50	467.77	-2.19
11.10 09:50	469.08	-3.65
11.10 08:50	469.8	-0.89
11.10 07:50	472.53	+0.06
11.10 06:50	471.76

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 423.2

макс: 1418.82

за месяц:

446.39

Таблица изменений курса safe : показать

Дата	Курс	+/-
17.10.2024	496.65	-9.66
16.10.2024	506.31	-3.6
15.10.2024	509.91	-19.92
14.10.2024	529.83	-5.26
13.10.2024	535.09	-0.01
12.10.2024	535.1	-6.14
11.10.2024	541.24	-6.69
10.10.2024	547.93	+5.73
09.10.2024	542.2	+11.99
08.10.2024	530.21	-3.84
07.10.2024	534.05	+14.73
06.10.2024	519.32	+22.42
05.10.2024	496.9	+19.7
04.10.2024	477.2	+14.49
03.10.2024	462.71	-24.6
02.10.2024	487.31	-25.97
01.10.2024	513.28	-13.26
30.09.2024	526.54	-23.03
29.09.2024	549.57	-17.6
28.09.2024	567.17	+50.06
27.09.2024	517.11	+24.88
26.09.2024	492.23	+13.65
25.09.2024	478.58	+3.73
24.09.2024	474.85	-0.16
23.09.2024	475.01	-0.14
22.09.2024	475.15	+35.59
21.09.2024	439.56	-0.25
20.09.2024	439.81	-14.67
19.09.2024	454.48	+4.54
18.09.2024	449.94	+11.5
17.09.2024	438.44

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 348.38

макс: 1418.82

за квартал:

446.39

Таблица изменений курса safe : показать

Дата	Курс	+/-
17.10.2024	496.65	-9.66
16.10.2024	506.31	-3.6
15.10.2024	509.91	-19.92
14.10.2024	529.83	-5.26
13.10.2024	535.09	-0.01
12.10.2024	535.1	-6.14
11.10.2024	541.24	-6.69
10.10.2024	547.93	+5.73
09.10.2024	542.2	+11.99
08.10.2024	530.21	-3.84
07.10.2024	534.05	+14.73
06.10.2024	519.32	+22.42
05.10.2024	496.9	+19.7
04.10.2024	477.2	+14.49
03.10.2024	462.71	-24.6
02.10.2024	487.31	-25.97
01.10.2024	513.28	-13.26
30.09.2024	526.54	-23.03
29.09.2024	549.57	-17.6
28.09.2024	567.17	+50.06
27.09.2024	517.11	+24.88
26.09.2024	492.23	+13.65
25.09.2024	478.58	+3.73
24.09.2024	474.85	-0.16
23.09.2024	475.01	-0.14
22.09.2024	475.15	+35.59
21.09.2024	439.56	-0.25
20.09.2024	439.81	-14.67
19.09.2024	454.48	+4.54
18.09.2024	449.94	+11.5
17.09.2024	438.44	+4.4
16.09.2024	434.04	-13.85
15.09.2024	447.89	-10.83
14.09.2024	458.72	+2.14
13.09.2024	456.58	+6.02
12.09.2024	450.56	+24.28
11.09.2024	426.28	-21.9
10.09.2024	448.18	-4.61
09.09.2024	452.79	-1.86
08.09.2024	454.65	+0.52
07.09.2024	454.13	-4.03
06.09.2024	458.16	-18.64
05.09.2024	476.8	-5.68
04.09.2024	482.48	-17.65
03.09.2024	500.13	+5.55
02.09.2024	494.58	-5.74
01.09.2024	500.32	-1.53
31.08.2024	501.85	+29.53
30.08.2024	472.32	-2.36
29.08.2024	474.68	+8.82
28.08.2024	465.86	+7.85
27.08.2024	458.01	-2.49
26.08.2024	460.5	+0.22
25.08.2024	460.28	-11.1
24.08.2024	471.38	+32.24
23.08.2024	439.14	+36.03
22.08.2024	403.11	+9.08
21.08.2024	394.03	+17.73
20.08.2024	376.3	+24.35
19.08.2024	351.95	+3.57
18.08.2024	348.38	-0.01
17.08.2024	348.39	-12.56
16.08.2024	360.95	-4.51
15.08.2024	365.46	-15.82
14.08.2024	381.28	-14.16
13.08.2024	395.44	+6.28
12.08.2024	389.16	+9.52
11.08.2024	379.64	-3.79
10.08.2024	383.43	+20.7
09.08.2024	362.73	-0.59
08.08.2024	363.32	-8.58
07.08.2024	371.9	-16.07
06.08.2024	387.97	+3.06
05.08.2024	384.91	-79.46
04.08.2024	464.37	-31.01
03.08.2024	495.38	-14.7
02.08.2024	510.08	-12.34
01.08.2024	522.42	+3.03
31.07.2024	519.39	+4.97
30.07.2024	514.42	-24.32
29.07.2024	538.74	-9.07
28.07.2024	547.81	-19.26
27.07.2024	567.07	-4.42
26.07.2024	571.49	+2.73
25.07.2024	568.76	-32.79
24.07.2024	601.55	-14.8
23.07.2024	616.35	-16.23
22.07.2024	632.58	-18.06
21.07.2024	650.64	-6.91
20.07.2024	657.55	-1.35
19.07.2024	658.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот