Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Safe

    Курс NEAR Protocol (NEAR) к Safe (SAFE)

    Обновлено: 23.09.2026 15:30:01NEAR Protocol

    =
    Калькулятор NEAR - SAFE / Обратный расчет: курс Safe к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно safe, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.7448
      макс: 42.7583
      за сутки:
      42.7583  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3042.7583+0.1755
      23.09 15:2042.5828+0.2955
      23.09 15:1042.2873+0.2673
      23.09 15:0342.02-0.0521
      23.09 15:0042.0721+0.0829
      23.09 14:5041.9892+1.1864
      23.09 14:4040.8028+0.0131
      23.09 14:3040.7897+0.2873
      23.09 14:2040.5024-0.0481
      23.09 14:1040.5505+0.013
      23.09 14:0040.5375-0.5127
      23.09 13:5041.0502+0.1587
      23.09 13:4040.8915+0.5274
      23.09 13:3040.3641+0.3215
      23.09 13:2040.0426-0.4787
      23.09 13:1040.5213+0.1899
      23.09 13:0340.3314-0.0103
      23.09 13:0040.3417-0.3729
      23.09 12:5040.7146-0.1216
      23.09 12:4040.8362+0.3978
      23.09 12:3040.4384-0.209
      23.09 12:2040.6474+0.1694
      23.09 12:1040.478+0.4858
      23.09 12:0039.9922-0.0794
      23.09 11:5040.0716+0.5721
      23.09 11:4039.4995+0.0451
      23.09 11:3039.4544+0.2902
      23.09 11:2039.1642+0.3798
      23.09 11:1038.7844-0.1385
      23.09 11:0338.9229+0.0327
      23.09 11:0038.8902-0.2009
      23.09 10:5039.0911+0.0689
      23.09 10:4039.0222-0.7256
      23.09 10:3039.7478+0.0247
      23.09 10:2039.7231+0.303
      23.09 10:1039.4201+0.0701
      23.09 10:0039.35-0.1094
      23.09 09:5039.4594-0.1618
      23.09 09:4039.6212+0.0755
      23.09 09:3039.5457+0.0815
      23.09 09:2039.4642+0.0981
      23.09 09:1039.3661+0.1951
      23.09 09:0339.171+0.0789
      23.09 09:0039.0921-0.2152
      23.09 08:5039.3073-0.1783
      23.09 08:4039.4856-0.5132
      23.09 08:3039.9988+0.563
      23.09 08:2039.4358+0.7617
      23.09 08:1038.6741+0.3537
      23.09 08:0038.3204+0.2548
      23.09 07:5038.0656+0.0043
      23.09 07:4038.0613-0.5713
      23.09 07:3038.6326+0.1083
      23.09 07:2038.5243+0.3327
      23.09 07:1038.1916-0.1514
      23.09 07:0338.343-0.1326
      23.09 07:0038.4756-0.05
      23.09 06:5038.5256+0.5005
      23.09 06:4038.0251+0.2803
      23.09 06:3037.7448-0.262
      23.09 06:2038.0068-0.2947
      23.09 06:1038.3015-0.0653
      23.09 06:0038.3668+0.23
      23.09 05:5038.1368-0.5045
      23.09 05:4038.6413+0.1836
      23.09 05:3038.4577-0.1477
      23.09 05:2038.6054-0.1304
      23.09 05:1038.7358+0.0612
      23.09 05:0338.6746-0.0517
      23.09 05:0038.7263+0.1208
      23.09 04:5038.6055-0.155
      23.09 04:4038.7605+0.0897
      23.09 04:3038.6708-0.1605
      23.09 04:2038.8313+0.0378
      23.09 04:1038.7935+0.0686
      23.09 04:0038.7249-0.2895
      23.09 03:5039.0144+0.1342
      23.09 03:4038.8802-0.1058
      23.09 03:3038.986-0.0448
      23.09 03:2039.0308-0.1316
      23.09 03:1039.1624+0.0733
      23.09 03:0339.0891+0.0587
      23.09 03:0039.0304+0.0131
      23.09 02:5039.0173+0.0418
      23.09 02:4038.9755-0.4246
      23.09 02:3039.4001+0.0103
      23.09 02:2039.3898+0.3374
      23.09 02:1039.0524+0.3
      23.09 02:0038.7524+0.1159
      23.09 01:5038.6365+0.0018
      23.09 01:4038.6347+0.004
      23.09 01:3038.6307-0.0118
      23.09 01:2038.6425+0.1034
      23.09 01:1038.5391-0.1032
      23.09 01:0338.6423+0.1353
      23.09 01:0038.507+0.1856
      23.09 00:5038.3214+0.1234
      23.09 00:4038.198-0.095
      23.09 00:3038.293+0.115
      23.09 00:2038.178+0.0082
      23.09 00:1038.1698+0.064
      23.09 00:0038.1058-0.4771
      22.09 23:5038.5829-0.4379
      22.09 23:4039.0208-
      22.09 23:3039.0208-0.1963
      22.09 23:2039.2171-0.3984
      22.09 23:1039.6155-0.3571
      22.09 23:0339.9726-0.0032
      22.09 23:0039.9758-0.0238
      22.09 22:5039.9996-0.2374
      22.09 22:4040.237+0.167
      22.09 22:3040.07+0.0089
      22.09 22:2040.0611+0.1987
      22.09 22:1039.8624+0.0506
      22.09 22:0039.8118-0.0908
      22.09 21:5039.9026+0.0985
      22.09 21:4039.8041-0.24
      22.09 21:3040.0441-0.2096
      22.09 21:2040.2537-0.0452
      22.09 21:1040.2989-0.2379
      22.09 21:0340.5368-0.1958
      22.09 21:0040.7326-0.1406
      22.09 20:5040.8732+0.0231
      22.09 20:4040.8501+0.2188
      22.09 20:3040.6313-0.3826
      22.09 20:2041.0139+0.1111
      22.09 20:1040.9028+0.0112
      22.09 20:0040.8916-
      22.09 19:5040.8916-0.0895
      22.09 19:4040.9811-0.1248
      22.09 19:3041.1059+0.2565
      22.09 19:2040.8494+0.1526
      22.09 19:1040.6968+0.0348
      22.09 19:0340.662+0.0699
      22.09 19:0040.5921+0.2006
      22.09 18:5040.3915-0.5503
      22.09 18:4040.9418-0.0459
      22.09 18:3040.9877+0.0473
      22.09 18:2040.9404-0.0018
      22.09 18:1040.9422+0.3319
      22.09 18:0040.6103+0.2769
      22.09 17:5040.3334+0.0964
      22.09 17:4040.237-0.2206
      22.09 17:3040.4576+0.273
      22.09 17:2040.1846-0.0528
      22.09 17:1040.2374-0.6082
      22.09 17:0340.8456-0.402
      22.09 17:0041.2476-0.3202
      22.09 16:5041.5678-0.2517
      22.09 16:4041.8195-0.1627
      22.09 16:3041.9822-0.1335
      22.09 16:2042.1157-0.2674
      22.09 16:1042.3831-0.2019
      22.09 16:0042.585
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.5119
      макс: 42.8881
      за неделю:
      42.7583  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 15:3042.7583+0.0829
      23.09 14:5041.9892-0.5127
      23.09 13:5041.0502-0.3729
      23.09 12:5040.7146-0.0794
      23.09 11:5040.0716-0.2009
      23.09 10:5039.0911-0.1094
      23.09 09:5039.4594-0.2152
      23.09 08:5039.3073+0.2548
      23.09 07:5038.0656-0.05
      23.09 06:5038.5256+0.23
      23.09 05:5038.1368+0.1208
      23.09 04:5038.6055-0.2895
      23.09 03:5039.0144+0.0131
      23.09 02:5039.0173+0.1159
      23.09 01:5038.6365+0.1856
      23.09 00:5038.3214-0.4771
      22.09 23:5038.5829-0.0238
      22.09 22:5039.9996-0.0908
      22.09 21:5039.9026-0.1406
      22.09 20:5040.8732-
      22.09 19:5040.8916+0.2006
      22.09 18:5040.3915+0.2769
      22.09 17:5040.3334-0.3202
      22.09 16:5041.5678-0.3031
      22.09 15:5042.8881+0.403
      22.09 14:5042.1807+0.2077
      22.09 13:5041.4747-0.0786
      22.09 12:5041.3178+0.5919
      22.09 11:5040.813+0.0614
      22.09 10:5039.6362-0.6489
      22.09 09:5039.5982+0.6868
      22.09 08:5039.7945-0.1582
      22.09 07:5039.3603-0.3378
      22.09 06:5039.9402-0.5033
      22.09 05:5041.7689-0.3166
      22.09 04:5040.5823-0.15
      22.09 03:5039.9697-0.2859
      22.09 02:5039.9345+0.5152
      22.09 01:5039.4044+0.2096
      22.09 00:5038.3148+0.3382
      21.09 23:5037.4212+0.1512
      21.09 22:5038.8104+0.2212
      21.09 21:5037.5986-0.0998
      21.09 20:5037.1048-0.295
      21.09 19:5037.9507+0.2302
      21.09 18:5037.76+0.1195
      21.09 17:5037.7129-0.0433
      21.09 16:5038.4396+0.0594
      21.09 15:5038.2708+0.0363
      21.09 14:5038.1528-0.343
      21.09 13:5039.2896-0.2901
      21.09 12:5039.7333+0.3779
      21.09 11:5039.6465-0.2536
      21.09 10:5040.1308+0.039
      21.09 09:5039.7252+0.0973
      21.09 08:5040.8314-0.1448
      21.09 07:5041.5636-0.434
      21.09 06:5042.8738+0.5577
      21.09 05:5041.2089+0.1107
      21.09 04:5040.5386-0.3602
      21.09 03:5042.1769-0.1685
      21.09 02:5041.272-0.1287
      21.09 01:5040.4721+0.2888
      21.09 00:5041.3475-0.3817
      20.09 23:5041.8554+0.2075
      20.09 22:5041.0965-0.006
      20.09 21:5040.0471-0.3843
      20.09 20:5040.8278+0.239
      20.09 19:5041.9762+0.5735
      20.09 18:5038.3514-0.0442
      20.09 17:5037.4392+0.2204
      20.09 16:5037.2268+0.6643
      20.09 15:5037.0445+0.1617
      20.09 14:5036.2346+0.2395
      20.09 13:5035.6362-0.2693
      20.09 12:5035.7348-0.0317
      20.09 11:5035.0676-0.0532
      20.09 10:5034.5358-0.023
      20.09 09:5034.0958+0.0256
      20.09 08:5034.4364+0.086
      20.09 07:5034.443-0.0088
      20.09 06:5034.7298-0.0038
      20.09 05:5034.6607+0.0706
      20.09 04:5034.6141-0.1265
      20.09 03:5034.5037+0.0347
      20.09 02:5034.9102+0.0822
      20.09 01:5035.1436-0.1316
      20.09 00:5035.0385-0.0881
      19.09 23:5034.8212+0.032
      19.09 22:5034.5597-0.0698
      19.09 21:5035.2242-0.0944
      19.09 20:5035.8644-0.0263
      19.09 19:5035.192+0.163
      19.09 18:5035.17+0.185
      19.09 17:5035.0776-0.3009
      19.09 16:5035.3475+0.0919
      19.09 15:5035.5789+0.0306
      19.09 14:5036.3571-0.2311
      19.09 13:5036.4522-0.2429
      19.09 12:5036.6771-0.0111
      19.09 11:5037.5714+0.0237
      19.09 10:5037.3542+0.0322
      19.09 09:5037.5773-0.1343
      19.09 08:5037.6249-0.0258
      19.09 07:5037.1704-0.2172
      19.09 06:5037.8834+0.1235
      19.09 05:5038.1677-0.3688
      19.09 04:5038.757+0.1788
      19.09 03:5037.4813+0.2022
      19.09 02:5037.299+0.1162
      19.09 01:5037.1344+0.0484
      19.09 00:5037.564-0.3316
      18.09 23:5036.8475-0.0578
      18.09 22:5036.9537-0.0975
      18.09 21:5037.7269+0.0304
      18.09 20:5038.2208+0.6358
      18.09 19:5037.2119-0.5243
      18.09 18:5037.3865+0.0885
      18.09 17:5037.44-0.5539
      18.09 16:5037.2237-0.0756
      18.09 15:5036.8804-0.1758
      18.09 14:5036.0075-0.2584
      18.09 13:5036.2933+0.3558
      18.09 12:5035.9351-0.0022
      18.09 11:5035.6353+0.0624
      18.09 10:5036.1291-0.0637
      18.09 09:5036.3426-0.1607
      18.09 08:5036.2248+0.2941
      18.09 07:5036.9325+0.6749
      18.09 06:5035.8128+0.5781
      18.09 05:5034.6158-0.1416
      18.09 04:5033.6988+0.082
      18.09 03:5032.8854-0.061
      18.09 02:5034.1254+0.5424
      18.09 01:5033.3258-0.0762
      18.09 00:5032.798+0.0373
      17.09 23:5032.5506+0.3864
      17.09 22:5032.5202-0.2443
      17.09 21:5032.4636+0.5674
      17.09 20:5032.3467+0.3798
      17.09 19:5031.7252+0.0059
      17.09 18:5031.0983-0.1911
      17.09 17:5030.6399+0.2114
      17.09 16:5031.0099+0.0698
      17.09 15:5031.0456+0.1323
      17.09 14:5030.978+0.0288
      17.09 13:5030.5078-0.2319
      17.09 12:5030.6532+0.087
      17.09 11:5029.8721-0.1361
      17.09 10:5029.7955-0.0133
      17.09 09:5029.4772-0.049
      17.09 08:5029.0142-0.0376
      17.09 07:5029.2031+0.0438
      17.09 06:5029.4711-0.0229
      17.09 05:5028.8286-0.1601
      17.09 04:5028.6715+0.0609
      17.09 03:5029.1543-0.0542
      17.09 02:5028.4655-0.1505
      17.09 01:5028.8562+0.0498
      17.09 00:5028.6752+0.0646
      16.09 23:5028.836+0.131
      16.09 22:5028.6847-0.5747
      16.09 21:5028.4695+0.1146
      16.09 20:5027.7274-0.2006
      16.09 19:5027.9463-0.1432
      16.09 18:5027.7122-0.0956
      16.09 17:5027.5401-0.1405
      16.09 16:5027.6943-0.0138
      16.09 15:5027.5119
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 19.5533
      макс: 42.8881
      за месяц:
      42.7583  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202640.3307+0.9793
      21.09.202639.3514+2.0125
      20.09.202637.3389+1.0929
      19.09.202636.246-0.0993
      18.09.202636.3453+5.5267
      17.09.202630.8186+3.7997
      16.09.202627.0189+1.8662
      15.09.202625.1527+0.0817
      14.09.202625.071+1.6339
      13.09.202623.4371-0.5946
      12.09.202624.0317-2.0393
      11.09.202626.071+0.2218
      10.09.202625.8492+1.2813
      09.09.202624.5679+2.1736
      08.09.202622.3943-1.492
      07.09.202623.8863+0.1085
      06.09.202623.7778+0.8511
      05.09.202622.9267+1.7128
      04.09.202621.2139+0.9622
      03.09.202620.2517+0.6984
      02.09.202619.5533-1.7206
      01.09.202621.2739+0.7412
      31.08.202620.5327-0.4708
      30.08.202621.0035+0.2008
      29.08.202620.8027+0.221
      28.08.202620.5817+0.1099
      27.08.202620.4718+0.1241
      26.08.202620.3477-0.5123
      25.08.202620.86+0.2126
      23.08.202620.6474
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 16.4732
      макс: 42.8881
      за квартал:
      42.7583  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.202640.3307+0.9793
      21.09.202639.3514+2.0125
      20.09.202637.3389+1.0929
      19.09.202636.246-0.0993
      18.09.202636.3453+5.5267
      17.09.202630.8186+3.7997
      16.09.202627.0189+1.8662
      15.09.202625.1527+0.0817
      14.09.202625.071+1.6339
      13.09.202623.4371-0.5946
      12.09.202624.0317-2.0393
      11.09.202626.071+0.2218
      10.09.202625.8492+1.2813
      09.09.202624.5679+2.1736
      08.09.202622.3943-1.492
      07.09.202623.8863+0.1085
      06.09.202623.7778+0.8511
      05.09.202622.9267+1.7128
      04.09.202621.2139+0.9622
      03.09.202620.2517+0.6984
      02.09.202619.5533-1.7206
      01.09.202621.2739+0.7412
      31.08.202620.5327-0.4708
      30.08.202621.0035+0.2008
      29.08.202620.8027+0.221
      28.08.202620.5817+0.1099
      27.08.202620.4718+0.1241
      26.08.202620.3477-0.5123
      25.08.202620.86+0.2126
      23.08.202620.6474+0.0603
      22.08.202620.5871+0.7306
      21.08.202619.8565+0.3214
      20.08.202619.5351+0.2543
      19.08.202619.2808-0.1739
      18.08.202619.4547+0.2464
      17.08.202619.2083+0.4574
      16.08.202618.7509+0.0631
      15.08.202618.6878+0.2368
      14.08.202618.451+0.0758
      13.08.202618.3752+0.3305
      12.08.202618.0447+0.8274
      11.08.202617.2173-0.474
      10.08.202617.6913+0.3937
      09.08.202617.2976-0.0822
      08.08.202617.3798-1.1329
      07.08.202618.5127-0.9355
      06.08.202619.4482-0.5252
      05.08.202619.9734-0.564
      04.08.202620.5374-0.0346
      03.08.202620.572+0.1727
      02.08.202620.3993+0.5058
      01.08.202619.8935+0.0734
      31.07.202619.8201+0.9297
      30.07.202618.8904+0.656
      29.07.202618.2344-1.2149
      28.07.202619.4493+0.1714
      27.07.202619.2779-0.8827
      26.07.202620.1606-1.5295
      25.07.202621.6901-0.1823
      24.07.202621.8724+0.0588
      23.07.202621.8136+0.3796
      22.07.202621.434-2.8672
      21.07.202624.3012+0.068
      20.07.202624.2332+0.3438
      19.07.202623.8894+0.5533
      18.07.202623.3361+1.5965
      17.07.202621.7396+1.0306
      16.07.202620.709+0.9406
      15.07.202619.7684+1.379
      14.07.202618.3894+1.7271
      13.07.202616.6623-0.0947
      12.07.202616.757+0.2838
      11.07.202616.4732-1.3422
      10.07.202617.8154+0.0176
      09.07.202617.7978+0.2728
      08.07.202617.525-2.4154
      07.07.202619.9404-1.1052
      06.07.202621.0456-0.26
      05.07.202621.3056-0.0617
      04.07.202621.3673-0.6757
      03.07.202622.043+0.461
      02.07.202621.582-0.1859
      01.07.202621.7679+0.2456
      30.06.202621.5223-1.2674
      29.06.202622.7897+0.4977
      28.06.202622.292-0.3276
      27.06.202622.6196+1.4931
      26.06.202621.1265-1.7517
      25.06.202622.8782-1.6173
      24.06.202624.4955

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.