Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Safe

    Курс NEAR Protocol (NEAR) к Safe (SAFE)

    Обновлено: 08.11.2026 03:30:01NEAR Protocol

    =
    Калькулятор NEAR - SAFE / Обратный расчет: курс Safe к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно safe, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 42.6022
      макс: 45.1204
      за сутки:
      44.6345  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 03:3044.6345-0.0507
      08.11 03:2044.6852+0.0011
      08.11 03:1644.6841-0.0006
      08.11 03:1644.6847-
      08.11 03:1644.6847-
      08.11 03:1544.6847-0.0001
      08.11 03:1544.6848-0.1764
      08.11 03:0844.8612-0.014
      08.11 03:0744.8752+0.0124
      08.11 03:0644.8628-0.0402
      08.11 03:0444.903-0.0031
      08.11 03:0244.9061-0.0659
      08.11 03:0044.972-0.1484
      08.11 02:5045.1204+0.3826
      08.11 02:4044.7378+0.3171
      08.11 02:3044.4207+0.1044
      08.11 02:2044.3163+0.2441
      08.11 02:1044.0722+0.2765
      08.11 02:0043.7957-0.0726
      08.11 01:5043.8683-0.0257
      08.11 01:4043.894+0.0743
      08.11 01:3043.8197-0.0007
      08.11 01:2043.8204-0.0089
      08.11 01:1043.8293+0.0542
      08.11 01:0343.7751+0.077
      08.11 01:0043.6981+0.0407
      08.11 00:5043.6574-0.0388
      08.11 00:4043.6962+0.1573
      08.11 00:3043.5389+0.0581
      08.11 00:2043.4808+0.0323
      08.11 00:1043.4485+0.0969
      08.11 00:0043.3516-0.0239
      07.11 23:5043.3755-0.0673
      07.11 23:4043.4428+0.1946
      07.11 23:3043.2482-0.0013
      07.11 23:2043.2495+0.0577
      07.11 23:1043.1918+0.0203
      07.11 23:0343.1715-0.0364
      07.11 23:0043.2079-0.0165
      07.11 22:5043.2244-0.032
      07.11 22:4043.2564+0.0432
      07.11 22:3043.2132+0.1216
      07.11 22:2043.0916-0.0672
      07.11 22:1043.1588-0.0921
      07.11 22:0043.2509+0.1097
      07.11 21:5043.1412-0.013
      07.11 21:4043.1542+0.1041
      07.11 21:3043.0501+0.0927
      07.11 21:2042.9574+0.0306
      07.11 21:1042.9268-0.0046
      07.11 21:0342.9314-0.0245
      07.11 21:0042.9559-0.0748
      07.11 20:5043.0307+0.0178
      07.11 20:4043.0129+0.1151
      07.11 20:3042.8978+0.0344
      07.11 20:2042.8634+0.0158
      07.11 20:1042.8476-0.1493
      07.11 20:0042.9969-0.0139
      07.11 19:5043.0108-0.0821
      07.11 19:4043.0929-0.1192
      07.11 19:3043.2121-0.1171
      07.11 19:2043.3292-0.0075
      07.11 19:1043.3367-0.1193
      07.11 19:0343.456-0.0276
      07.11 19:0043.4836+0.2457
      07.11 18:5043.2379-0.2019
      07.11 18:4043.4398+0.0732
      07.11 18:3043.3666-0.1247
      07.11 18:2043.4913-0.1289
      07.11 18:1043.6202+0.0691
      07.11 18:0043.5511-0.0674
      07.11 17:5043.6185+0.1031
      07.11 17:4043.5154+0.0708
      07.11 17:3043.4446-0.1517
      07.11 17:2043.5963+0.0331
      07.11 17:1043.5632+0.1227
      07.11 17:0343.4405-0.0256
      07.11 17:0043.4661-0.0485
      07.11 16:5043.5146-0.0997
      07.11 16:4043.6143+0.1191
      07.11 16:3043.4952+0.1566
      07.11 16:2043.3386-0.0316
      07.11 16:1043.3702-0.0811
      07.11 16:0043.4513-0.0042
      07.11 15:5043.4555-0.0491
      07.11 15:4043.5046-0.1222
      07.11 15:3043.6268+0.0898
      07.11 15:2043.537+0.1428
      07.11 15:1043.3942-0.0851
      07.11 15:0343.4793+0.0483
      07.11 15:0043.431-0.0548
      07.11 14:5043.4858-0.0224
      07.11 14:4043.5082-0.0921
      07.11 14:3043.6003+0.0812
      07.11 14:2043.5191+0.0376
      07.11 14:1043.4815+0.7768
      07.11 14:0042.7047+0.035
      07.11 13:5042.6697+0.0675
      07.11 13:4042.6022-0.0646
      07.11 13:3042.6668-0.5986
      07.11 13:2043.2654-0.3038
      07.11 13:1043.5692+0.2057
      07.11 13:0343.3635+0.0816
      07.11 13:0043.2819+0.0241
      07.11 12:5043.2578-0.0338
      07.11 12:4043.2916-0.1215
      07.11 12:3043.4131+0.0005
      07.11 12:2043.4126-0.0984
      07.11 12:1043.511-0.2187
      07.11 12:0043.7297-0.0584
      07.11 11:5043.7881+0.2949
      07.11 11:4043.4932+0.0219
      07.11 11:3043.4713+0.0608
      07.11 11:2043.4105+0.031
      07.11 11:1043.3795-0.0835
      07.11 11:0343.463+0.0043
      07.11 11:0043.4587-0.142
      07.11 10:5043.6007+0.0008
      07.11 10:4043.5999+0.0542
      07.11 10:3043.5457+0.2282
      07.11 10:2043.3175+0.1561
      07.11 10:1043.1614-0.1995
      07.11 10:0043.3609-0.0068
      07.11 09:5043.3677+0.1302
      07.11 09:4043.2375+0.0116
      07.11 09:3043.2259+0.0166
      07.11 09:2043.2093-0.0132
      07.11 09:1043.2225-0.0244
      07.11 09:0343.2469+0.0046
      07.11 09:0043.2423-0.0602
      07.11 08:5043.3025-0.0879
      07.11 08:4043.3904+0.0182
      07.11 08:3043.3722+0.0428
      07.11 08:2043.3294-0.0182
      07.11 08:1043.3476+0.1428
      07.11 08:0043.2048+0.1304
      07.11 07:5043.0744-0.0217
      07.11 07:4043.0961-0.0305
      07.11 07:3043.1266-0.102
      07.11 07:2043.2286+0.144
      07.11 07:1043.0846-0.0824
      07.11 07:0343.167+0.0027
      07.11 07:0043.1643+0.1282
      07.11 06:5043.0361-0.0171
      07.11 06:4043.0532-0.1832
      07.11 06:3043.2364-0.1314
      07.11 06:2043.3678-0.094
      07.11 06:1043.4618+0.1083
      07.11 06:0043.3535-0.1086
      07.11 05:5043.4621+0.0728
      07.11 05:4043.3893-0.2737
      07.11 05:3043.663+0.0428
      07.11 05:2043.6202+0.2466
      07.11 05:1043.3736+0.015
      07.11 05:0343.3586-0.0269
      07.11 05:0043.3855+0.1728
      07.11 04:5043.2127-0.1594
      07.11 04:4043.3721+0.0225
      07.11 04:3043.3496+0.0692
      07.11 04:2043.2804+0.1432
      07.11 04:1043.1372-0.1681
      07.11 04:0043.3053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 41.8233
      макс: 51.8914
      за неделю:
        44.6345

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 03:3044.6345-0.1484
      08.11 02:5045.1204-0.0726
      08.11 01:5043.8683+0.0407
      08.11 00:5043.6574-0.0239
      07.11 23:5043.3755-0.0165
      07.11 22:5043.2244+0.1097
      07.11 21:5043.1412-0.0748
      07.11 20:5043.0307-0.0139
      07.11 19:5043.0108+0.2457
      07.11 18:5043.2379-0.0674
      07.11 17:5043.6185-0.0485
      07.11 16:5043.5146-0.0042
      07.11 15:5043.4555-0.0548
      07.11 14:5043.4858+0.035
      07.11 13:5042.6697+0.0241
      07.11 12:5043.2578-0.0584
      07.11 11:5043.7881-0.142
      07.11 10:5043.6007-0.0068
      07.11 09:5043.3677-0.0602
      07.11 08:5043.3025+0.1304
      07.11 07:5043.0744+0.1282
      07.11 06:5043.0361-0.1086
      07.11 05:5043.4621+0.1728
      07.11 04:5043.2127+0.1713
      07.11 03:5043.134+0.0292
      07.11 02:5042.4044-0.0264
      07.11 01:5042.6483+0.0883
      07.11 00:5042.9392-0.0274
      06.11 23:5041.9253+0.0242
      06.11 22:5041.8233+0.0225
      06.11 21:5043.5601-0.0588
      06.11 20:5044.2022+0.3052
      06.11 19:5044.6507+0.4314
      06.11 18:5044.5751-0.3724
      06.11 17:5045.9848+0.2488
      06.11 16:5044.7941-0.1793
      06.11 15:5045.0997-0.0881
      06.11 14:5043.8882-0.1103
      06.11 13:5044.3489-0.626
      06.11 12:5044.8517-0.0194
      06.11 11:5046.3216+0.0855
      06.11 10:5046.0138-0.1211
      06.11 09:5045.7322-0.042
      06.11 08:5045.7909-0.1484
      06.11 07:5046.0407-0.0733
      06.11 06:5046.2408-0.3075
      06.11 05:5046.6381-0.0073
      06.11 04:5046.9309+0.1289
      06.11 03:5047.3859-0.1827
      06.11 02:5047.0738-0.0221
      06.11 01:5046.6358+0.0445
      06.11 00:5046.8866-0.0321
      05.11 23:5046.4704-0.0264
      05.11 22:5046.0213-0.1392
      05.11 21:5046.8118-0.223
      05.11 20:5047.5897-0.0867
      05.11 19:5047.4327+0.245
      05.11 18:5047.9203+0.1997
      05.11 17:5047.7435+0.2333
      05.11 16:5047.0527-0.0283
      05.11 15:5046.8736-0.0089
      05.11 14:5047.3131-0.0616
      05.11 13:5047.4329+0.0554
      05.11 12:5047.1897+0.0274
      05.11 11:5046.4516-0.2968
      05.11 10:5047.16-0.4376
      05.11 09:3047.5426-0.0528
      05.11 08:5047.6072+0.1312
      05.11 07:5047.6556+0.029
      05.11 06:5047.1563-0.1306
      05.11 05:5047.612+0.2941
      05.11 04:5047.3491-0.1208
      05.11 03:5047.7749+0.0216
      05.11 02:5047.1161-0.0543
      05.11 01:5047.5445-0.1385
      05.11 00:5047.3178-0.0516
      04.11 23:5047.8498+0.0161
      04.11 22:5048.0243-0.1838
      04.11 21:5048.1428-0.0982
      04.11 20:5048.9373-0.1778
      04.11 19:5048.5741-0.0897
      04.11 18:5048.4691-0.3813
      04.11 17:5049.3883-0.0771
      04.11 16:5048.6109-0.0955
      04.11 15:5048.572-0.1101
      04.11 14:5048.9384+0.0312
      04.11 13:5048.6451+0.2712
      04.11 12:5048.4781-0.0555
      04.11 11:5048.3583+0.0012
      04.11 10:5047.8881-0.1529
      04.11 09:5047.309+0.0034
      04.11 08:5047.338+0.069
      04.11 07:5047.2056+0.039
      04.11 06:5046.9594+0.091
      04.11 05:5046.5425-0.0902
      04.11 04:5047.0598-0.0788
      04.11 03:5047.4862-0.2699
      04.11 02:5046.8266+0.1572
      04.11 01:5046.5006+0.1315
      04.11 00:5046.7791-0.086
      03.11 23:5046.5533+0.0209
      03.11 22:5046.2271-0.0661
      03.11 21:5046.3674-0.0063
      03.11 20:5046.4859+0.2405
      03.11 19:5046.3883+0.0252
      03.11 18:5046.5147-0.0756
      03.11 17:5046.3365+0.0059
      03.11 16:5046.2604-0.0061
      03.11 15:5046.0553+0.0878
      03.11 14:5047.7817-0.021
      03.11 13:5047.7396-0.0243
      03.11 12:5047.8449+0.2519
      03.11 11:5047.3316-0.0809
      03.11 10:5047.9035+0.1232
      03.11 09:5047.4228+0.0502
      03.11 08:5047.4642-0.0947
      03.11 07:5047.9514-0.085
      03.11 06:5048.1437+0.0639
      03.11 05:5047.584-0.2654
      03.11 04:5047.5741-0.1554
      03.11 03:5047.7208-0.1322
      03.11 02:5047.9795-0.0535
      03.11 01:5048.0013-0.0068
      03.11 00:5048.0897-0.3848
      02.11 23:5048.4603+0.4266
      02.11 22:5048.0902+0.0629
      02.11 21:5048.0025+0.0542
      02.11 20:5048.0677+0.0064
      02.11 19:5048.3988-0.1628
      02.11 18:5048.5377-0.1988
      02.11 17:5049.0478-0.0751
      02.11 16:5048.8489+0.1421
      02.11 15:5049.0793-0.2032
      02.11 14:5049.7425-0.0289
      02.11 13:5049.7467+0.0633
      02.11 12:5049.7439+0.0315
      02.11 11:5049.6628+0.2612
      02.11 10:5049.0223-0.4367
      02.11 09:5049.5395-0.1836
      02.11 08:5050.699+0.0613
      02.11 07:5050.3194-0.0772
      02.11 06:5050.5315-0.065
      02.11 05:5050.8845-0.0497
      02.11 04:5050.0773-0.348
      02.11 03:5050.511+0.093
      02.11 02:5050.6268+0.1357
      02.11 01:5050.644-0.0184
      02.11 00:5051.1653+0.1259
      01.11 23:5050.1772+0.1024
      01.11 22:5050.0592-0.157
      01.11 21:5050.3376+0.0567
      01.11 20:5050.546+0.1204
      01.11 19:5050.5875+0.0417
      01.11 18:5050.9015-0.1386
      01.11 17:5051.2836+0.0051
      01.11 16:5051.0751-0.0029
      01.11 15:5051.3111-0.0183
      01.11 14:5051.1266-0.1911
      01.11 13:5050.7115+0.0872
      01.11 12:5050.7255+0.0137
      01.11 11:5050.8678+0.0822
      01.11 10:5050.2205+0.2055
      01.11 09:5050.7875-0.0467
      01.11 08:5050.8444+0.1804
      01.11 07:5050.7461+0.1233
      01.11 06:5050.7678+0.0053
      01.11 05:5051.8348+0.0474
      01.11 04:5051.8914-0.0164
      01.11 03:5051.0135
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 39.6836
      макс: 51.8914
      за месяц:
        44.6345
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202643.3854-1.43
      06.11.202644.8154-2.5044
      05.11.202647.3198-0.6152
      04.11.202647.935+0.8471
      03.11.202647.0879-2.1421
      02.11.202649.23-1.6187
      01.11.202650.8487+1.1007
      31.10.202649.748+0.9493
      30.10.202648.7987+4.1757
      29.10.202644.623-0.2201
      28.10.202644.8431+0.6011
      27.10.202644.242-0.4709
      26.10.202644.7129+1.7291
      25.10.202642.9838-0.3725
      24.10.202643.3563-3.5105
      23.10.202646.8668-1.3145
      22.10.202648.1813+0.5238
      21.10.202647.6575+1.8014
      20.10.202645.8561-2.2821
      19.10.202648.1382+1.4875
      18.10.202646.6507+0.9503
      17.10.202645.7004+0.5473
      16.10.202645.1531-0.1074
      15.10.202645.2605+4.7777
      14.10.202640.4828+0.7992
      13.10.202639.6836-5.46
      12.10.202645.1436-1.521
      11.10.202646.6646+1.7687
      10.10.202644.8959+0.6918
      09.10.202644.2041-2.0833
      08.10.202646.2874
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 17.2173
      макс: 51.8914
      за квартал:
      44.6345  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.202643.3854-1.43
      06.11.202644.8154-2.5044
      05.11.202647.3198-0.6152
      04.11.202647.935+0.8471
      03.11.202647.0879-2.1421
      02.11.202649.23-1.6187
      01.11.202650.8487+1.1007
      31.10.202649.748+0.9493
      30.10.202648.7987+4.1757
      29.10.202644.623-0.2201
      28.10.202644.8431+0.6011
      27.10.202644.242-0.4709
      26.10.202644.7129+1.7291
      25.10.202642.9838-0.3725
      24.10.202643.3563-3.5105
      23.10.202646.8668-1.3145
      22.10.202648.1813+0.5238
      21.10.202647.6575+1.8014
      20.10.202645.8561-2.2821
      19.10.202648.1382+1.4875
      18.10.202646.6507+0.9503
      17.10.202645.7004+0.5473
      16.10.202645.1531-0.1074
      15.10.202645.2605+4.7777
      14.10.202640.4828+0.7992
      13.10.202639.6836-5.46
      12.10.202645.1436-1.521
      11.10.202646.6646+1.7687
      10.10.202644.8959+0.6918
      09.10.202644.2041-2.0833
      08.10.202646.2874-0.5495
      07.10.202646.8369+2.5075
      06.10.202644.3294+1.6777
      05.10.202642.6517-1.0038
      04.10.202643.6555-0.6764
      02.10.202644.3319-1.1484
      01.10.202645.4803-1.1411
      30.09.202646.6214+1.7977
      29.09.202644.8237-0.9236
      28.09.202645.7473-0.0189
      27.09.202645.7662+2.9788
      25.09.202642.7874+2.0986
      24.09.202640.6888+0.371
      23.09.202640.3178-0.0129
      22.09.202640.3307+0.9793
      21.09.202639.3514+2.0125
      20.09.202637.3389+1.0929
      19.09.202636.246-0.0993
      18.09.202636.3453+5.5267
      17.09.202630.8186+3.7997
      16.09.202627.0189+1.8662
      15.09.202625.1527+0.0817
      14.09.202625.071+1.6339
      13.09.202623.4371-0.5946
      12.09.202624.0317-2.0393
      11.09.202626.071+0.2218
      10.09.202625.8492+1.2813
      09.09.202624.5679+2.1736
      08.09.202622.3943-1.492
      07.09.202623.8863+0.1085
      06.09.202623.7778+0.8511
      05.09.202622.9267+1.7128
      04.09.202621.2139+0.9622
      03.09.202620.2517+0.6984
      02.09.202619.5533-1.7206
      01.09.202621.2739+0.7412
      31.08.202620.5327-0.4708
      30.08.202621.0035+0.2008
      29.08.202620.8027+0.221
      28.08.202620.5817+0.1099
      27.08.202620.4718+0.1241
      26.08.202620.3477-0.5123
      25.08.202620.86+0.2126
      23.08.202620.6474+0.0603
      22.08.202620.5871+0.7306
      21.08.202619.8565+0.3214
      20.08.202619.5351+0.2543
      19.08.202619.2808-0.1739
      18.08.202619.4547+0.2464
      17.08.202619.2083+0.4574
      16.08.202618.7509+0.0631
      15.08.202618.6878+0.2368
      14.08.202618.451+0.0758
      13.08.202618.3752+0.3305
      12.08.202618.0447+0.8274
      11.08.202617.2173-0.474
      10.08.202617.6913+0.3937
      09.08.202617.2976

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.