Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Safe
- Bitcoin 70907.21
- ShibaDoge 8.59088880062E-12
- Эфириум 2084.78
- Tether USDt 1.0001
- BNB 654.75
- XRP 1.4037
- USDC 0.99986
- Solana 87.7414
- TRON 0.29741
- Dogecoin 0.09559
- Hyperliquid 37.7745
- Cardano 0.26179
- Bitcoin Cash 463.76
- UNUS SED LEO 9.0681
- Monero 351.58
- Chainlink 9.1314
- Ethena USDe 1.0001
- Canton 0.15177
- Stellar 0.16623
- Dai 0.99984
Курс Safe (SAFE) к рублю (RUB)
Обновлено: 15.03.2026 04:40:01
Стоимость Safe (SAFE) на текущий момент составляет 8.2481 RUB, а общий объем торгов за 24 часа – 74 744 514 RUB.
Рыночная капитализация составляет 5 889 381 660 RUB. За последние 24 часа курс Safe относительно рубля снизился на -1.82%. Изменение за неделю составило +5.37%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.
| = | ||
| Калькулятор SAFE - RUB / Обратный расчет: курс рубля к Safe | ||
| 33% | 67% |
Графики
Динамика изменения курса safe относительно рубля, за 1 SAFE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.2249макс: 8.438за сутки:
8.2481 Таблица изменений курса safe : показать
Дата Курс +/- 15.03 04:40 8.2481 -0.0016 15.03 04:30 8.2497 -0.0076 15.03 04:20 8.2573 -0.0006 15.03 04:10 8.2579 +0.0033 15.03 04:03 8.2546 -0.0033 15.03 03:50 8.2579 -0.0029 15.03 03:40 8.2608 -0.0043 15.03 03:30 8.2651 -0.015 15.03 03:20 8.2801 -0.0106 15.03 03:10 8.2907 +0.0026 15.03 03:00 8.2881 +0.0018 15.03 02:50 8.2863 -0.0045 15.03 02:40 8.2908 -0.0082 15.03 02:30 8.299 -0.008 15.03 02:20 8.307 -0.0024 15.03 02:10 8.3094 +0.0133 15.03 02:03 8.2961 -0.0001 15.03 02:00 8.2962 -0.0023 15.03 01:50 8.2985 +0.001 15.03 01:40 8.2975 +0.0038 15.03 01:30 8.2937 -0.0004 15.03 01:20 8.2941 +0.0001 15.03 01:10 8.294 +0.0031 15.03 01:00 8.2909 +0.0034 15.03 00:50 8.2875 +0.0016 15.03 00:40 8.2859 +0.0028 15.03 00:30 8.2831 +0.0079 15.03 00:20 8.2752 -0.0052 15.03 00:10 8.2804 -0.0093 15.03 00:03 8.2897 -0.0002 15.03 00:00 8.2899 +0.009 14.03 23:50 8.2809 +0.007 14.03 23:40 8.2739 -0.0066 14.03 23:30 8.2805 +0.0081 14.03 23:20 8.2724 -0.0109 14.03 23:10 8.2833 -0.0157 14.03 23:00 8.299 -0.0012 14.03 22:50 8.3002 +0.0024 14.03 22:40 8.2978 +0.0033 14.03 22:30 8.2945 -0.0163 14.03 22:20 8.3108 -0.006 14.03 22:10 8.3168 -0.0034 14.03 22:03 8.3202 -0.0015 14.03 22:00 8.3217 +0.009 14.03 21:50 8.3127 -0.0034 14.03 21:40 8.3161 +0.033 14.03 21:30 8.2831 +0.0057 14.03 21:20 8.2774 -0.0055 14.03 21:10 8.2829 +0.0022 14.03 21:00 8.2807 -0.0066 14.03 20:50 8.2873 -0.0029 14.03 20:40 8.2902 +0.0019 14.03 20:30 8.2883 -0.0016 14.03 20:20 8.2899 -0.0008 14.03 20:10 8.2907 -0.0008 14.03 20:03 8.2915 +0.001 14.03 20:00 8.2905 -0.0088 14.03 19:50 8.2993 -0.0046 14.03 19:40 8.3039 +0.0014 14.03 19:30 8.3025 +0.0162 14.03 19:20 8.2863 -0.0035 14.03 19:10 8.2898 +0.0044 14.03 19:00 8.2854 +0.0406 14.03 18:50 8.2448 +0.0055 14.03 18:40 8.2393 -0.0177 14.03 18:30 8.257 -0.0013 14.03 18:20 8.2583 +0.0055 14.03 18:10 8.2528 +0.007 14.03 18:03 8.2458 +0.0055 14.03 18:00 8.2403 -0.0181 14.03 17:50 8.2584 -0.0087 14.03 17:40 8.2671 -0.0027 14.03 17:30 8.2698 +0.0057 14.03 17:20 8.2641 -0.0157 14.03 17:10 8.2798 +0.0036 14.03 17:00 8.2762 -0.0025 14.03 16:50 8.2787 -0.0039 14.03 16:40 8.2826 +0.0222 14.03 16:30 8.2604 +0.0246 14.03 16:20 8.2358 +0.0055 14.03 16:10 8.2303 +0.0031 14.03 16:03 8.2272 +0.0023 14.03 16:00 8.2249 -0.0031 14.03 15:50 8.228 -0.0298 14.03 15:40 8.2578 -0.0104 14.03 15:30 8.2682 -0.0176 14.03 15:20 8.2858 -0.0103 14.03 15:10 8.2961 +0.0067 14.03 15:00 8.2894 +0.0144 14.03 14:50 8.275 -0.0141 14.03 14:40 8.2891 +0.0316 14.03 14:30 8.2575 +0.0054 14.03 14:20 8.2521 +0.0063 14.03 14:10 8.2458 +0.0094 14.03 14:03 8.2364 -0.0002 14.03 14:00 8.2366 +0.0006 14.03 13:50 8.236 +0.0109 14.03 13:40 8.2251 -0.0039 14.03 13:30 8.229 -0.0011 14.03 13:20 8.2301 -0.0346 14.03 13:10 8.2647 -0.0118 14.03 13:00 8.2765 -0.002 14.03 12:50 8.2785 -0.0034 14.03 12:40 8.2819 -0.0088 14.03 12:30 8.2907 +0.001 14.03 12:20 8.2897 +0.0071 14.03 12:10 8.2826 +0.0024 14.03 12:03 8.2802 +0.0108 14.03 12:00 8.2694 -0.0015 14.03 11:50 8.2709 -0.0031 14.03 11:40 8.274 -0.0069 14.03 11:30 8.2809 -0.0017 14.03 11:20 8.2826 +0.0036 14.03 11:10 8.279 +0.0048 14.03 11:00 8.2742 +0.0014 14.03 10:50 8.2728 -0.0142 14.03 10:40 8.287 -0.0073 14.03 10:30 8.2943 -0.0036 14.03 10:20 8.2979 +0.0007 14.03 10:10 8.2972 +0.0042 14.03 10:03 8.293 -0.0074 14.03 10:00 8.3004 +0.0214 14.03 09:50 8.279 -0.0363 14.03 09:40 8.3153 -0.0112 14.03 09:30 8.3265 -0.0376 14.03 09:20 8.3641 +0.0215 14.03 09:10 8.3426 +0.0759 14.03 09:00 8.2667 +0.0146 14.03 08:50 8.2521 -0.0628 14.03 08:40 8.3149 -0.041 14.03 08:30 8.3559 - 14.03 08:20 8.3559 -0.0193 14.03 08:10 8.3752 -0.0079 14.03 08:03 8.3831 -0.025 14.03 08:00 8.4081 -0.0299 14.03 07:50 8.438 +0.0157 14.03 07:40 8.4223 +0.015 14.03 07:30 8.4073 -0.0047 14.03 07:20 8.412 -0.0026 14.03 07:10 8.4146 +0.003 14.03 07:00 8.4116 -0.0032 14.03 06:50 8.4148 -0.0133 14.03 06:40 8.4281 +0.0008 14.03 06:30 8.4273 +0.0181 14.03 06:20 8.4092 +0.0108 14.03 06:10 8.3984 -0.0022 14.03 06:03 8.4006 +0.0001 14.03 06:00 8.4005 +0.0149 14.03 05:50 8.3856 -0.0027 14.03 05:40 8.3883 -0.0019 14.03 05:30 8.3902 -0.0068 14.03 05:20 8.397 -0.0064 14.03 05:10 8.4034 +0.0024 14.03 05:00 8.401 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.7062макс: 8.6115за неделю:
8.2481 Таблица изменений курса safe : показать
Дата Курс +/- 15.03 04:40 8.2481 -0.0033 15.03 03:50 8.2579 +0.0018 15.03 02:50 8.2863 -0.0023 15.03 01:50 8.2985 +0.0034 15.03 00:50 8.2875 +0.009 14.03 23:50 8.2809 -0.0012 14.03 22:50 8.3002 +0.009 14.03 21:50 8.3127 -0.0066 14.03 20:50 8.2873 -0.0088 14.03 19:50 8.2993 +0.0406 14.03 18:50 8.2448 -0.0181 14.03 17:50 8.2584 -0.0025 14.03 16:50 8.2787 -0.0031 14.03 15:50 8.228 +0.0144 14.03 14:50 8.275 +0.0006 14.03 13:50 8.236 -0.002 14.03 12:50 8.2785 -0.0015 14.03 11:50 8.2709 +0.0014 14.03 10:50 8.2728 +0.0214 14.03 09:50 8.279 +0.0146 14.03 08:50 8.2521 -0.0299 14.03 07:50 8.438 -0.0032 14.03 06:50 8.4148 +0.0149 14.03 05:50 8.3856 -0.0061 14.03 04:50 8.4071 -0.0012 14.03 03:50 8.3751 +0.008 14.03 02:50 8.4374 +0.001 14.03 01:50 8.405 -0.0111 14.03 00:50 8.5055 +0.0003 13.03 23:50 8.4828 -0.0253 13.03 22:50 8.5052 +0.0238 13.03 20:50 8.485 +0.0055 13.03 19:50 8.6026 -0.0946 13.03 17:50 8.6047 +0.0859 13.03 15:50 8.6115 +0.0236 13.03 14:50 8.5361 +0.0266 13.03 12:50 8.4971 +0.0521 13.03 11:50 8.4318 +0.0451 13.03 10:50 8.4526 +0.0071 13.03 09:50 8.4164 -0.0141 13.03 08:50 8.441 -0.0049 13.03 07:50 8.433 +0.0101 13.03 06:50 8.4428 +0.0028 13.03 05:50 8.423 +0.0047 13.03 04:50 8.4456 -0.0487 13.03 03:50 8.4305 +0.0105 13.03 02:50 8.2849 +0.0065 13.03 01:50 8.2396 +0.0142 13.03 00:50 8.2267 -0.0007 12.03 23:50 8.2231 +0.0033 12.03 22:50 8.2417 -0.0074 12.03 21:50 8.2041 -0.0048 12.03 20:50 8.198 -0.0155 12.03 19:50 8.2032 -0.0086 12.03 18:50 8.2089 +0.019 12.03 17:50 8.0905 -0.0241 12.03 16:50 8.2038 +0.0229 12.03 15:50 8.2356 -0.0233 12.03 14:50 8.2494 -0.007 12.03 13:50 8.2823 -0.0203 12.03 12:50 8.2562 +0.0881 11.03 21:50 8.1451 -0.0566 11.03 20:50 8.2271 -0.0033 11.03 19:50 8.2148 +0.0557 11.03 18:50 8.1857 -0.0245 11.03 17:50 8.276 -0.0704 11.03 16:50 8.1961 -0.0147 11.03 15:50 8.1577 -0.0041 11.03 14:50 8.0104 +0.0446 11.03 13:50 8.1391 -0.0316 11.03 12:50 8.1019 +0.0011 11.03 11:50 7.8943 +0.018 11.03 10:50 7.9122 +0.0202 11.03 09:50 7.9401 -0.0091 11.03 08:50 7.9092 +0.0282 11.03 07:50 7.9486 +0.0104 11.03 06:50 7.9217 -0.0221 11.03 05:50 7.9362 +0.0126 11.03 04:50 8.0411 +0.0402 11.03 03:50 8.0393 +0.0233 11.03 02:50 7.9555 +0.0136 11.03 01:50 7.9041 -0.0102 11.03 00:50 7.8939 +0.0157 10.03 23:50 7.9283 -0.0228 10.03 22:50 7.9427 +0.0009 10.03 21:50 7.9767 +0.0372 10.03 20:50 8.0217 -0.0319 10.03 19:50 8.0767 +0.0172 10.03 18:50 8.0048 +0.0429 10.03 17:50 7.9497 +0.0347 10.03 16:50 7.8854 +0.0335 10.03 15:50 7.8823 -0.0337 10.03 14:50 7.8804 +0.0159 10.03 13:50 7.8829 -0.0106 10.03 12:50 7.923 +0.0291 10.03 11:50 7.8523 -0.0004 10.03 10:50 7.8392 +0.0045 10.03 09:50 7.8134 -0.0022 10.03 08:50 7.8241 +0.0045 10.03 07:50 7.8722 -0.0473 10.03 06:50 7.8566 -0.0175 10.03 05:50 7.9044 +0.0345 10.03 04:50 7.8433 -0.0027 10.03 03:50 7.8524 -0.0099 10.03 02:50 7.7725 -0.0164 10.03 01:50 7.804 +0.0177 10.03 00:50 7.8419 -0.0318 09.03 23:50 7.8658 +0.0019 09.03 22:50 7.8619 -0.0111 09.03 21:50 7.8368 +0.0039 09.03 20:50 7.822 -0.0171 09.03 19:50 7.8434 +0.0222 09.03 18:50 7.8218 +0.0029 09.03 17:50 7.8594 -0.0187 09.03 16:50 7.8221 -0.0146 09.03 15:50 7.7647 -0.0097 09.03 14:50 7.7062 -0.0059 09.03 13:50 7.7233 -0.0776 09.03 12:50 7.8617 -0.0735 09.03 11:50 7.9278 +0.0218 09.03 10:50 7.9045 -0.0149 09.03 09:50 7.8952 -0.0144 09.03 08:50 7.963 +0.0014 09.03 07:50 7.8933 +0.0033 09.03 06:50 7.883 +0.007 09.03 05:50 7.8511 -0.0182 09.03 04:50 7.8393 +0.0044 09.03 03:50 7.8465 +0.0057 09.03 02:50 7.809 +0.0347 09.03 01:50 7.8263 +0.0016 09.03 00:50 7.8959 -0.0244 08.03 23:50 7.9401 -0.0095 08.03 22:50 7.9563 +0.0779 08.03 21:50 7.7756 -0.0066 08.03 20:50 7.7773 -0.001 08.03 19:50 7.7752 -0.0088 08.03 18:50 7.8041 +0.0051 08.03 17:50 7.8231 +0.0137 08.03 16:50 7.817 -0.0116 08.03 15:50 7.8913 -0.0037 08.03 14:50 7.8777 -0.0098 08.03 13:50 7.9322 +0.0123 08.03 12:50 7.9078 +0.0018 08.03 11:50 7.8464 -0.0007 08.03 10:50 7.8651 +0.0083 08.03 09:50 7.7856 +0.0063 08.03 08:50 7.8096 -0.0374 08.03 07:50 7.7688 -0.0017 08.03 06:50 7.7627 -0.0678 08.03 05:50 7.8047 -0.0102 08.03 04:50 7.8279 -
* на графике представлен средесуточный курс safe в течение последних 30 дней.
мин: 7.6422макс: 8.8778за месяц:
Таблица изменений курса safe : показать8.2481 Дата Курс +/- 14.03.2026 8.2974 +0.0532 12.03.2026 8.2442 +0.158 11.03.2026 8.0862 +0.1519 10.03.2026 7.9343 +0.1362 09.03.2026 7.7981 -0.0193 08.03.2026 7.8174 -0.1547 07.03.2026 7.9721 -0.1469 06.03.2026 8.119 -0.169 05.03.2026 8.288 +0.062 04.03.2026 8.226 +0.2631 03.03.2026 7.9629 -0.0664 02.03.2026 8.0293 +0.0469 01.03.2026 7.9824 +0.2047 28.02.2026 7.7777 -0.287 27.02.2026 8.0647 -0.1347 26.02.2026 8.1994 +0.0683 25.02.2026 8.1311 +0.4889 24.02.2026 7.6422 -0.2106 23.02.2026 7.8528 -0.3278 22.02.2026 8.1806 -0.2417 21.02.2026 8.4223 +0.0627 20.02.2026 8.3596 +0.2844 19.02.2026 8.0752 -0.6311 18.02.2026 8.7063 -0.094 17.02.2026 8.8003 +0.1466 16.02.2026 8.6537 -0.0738 15.02.2026 8.7275 -0.1503 14.02.2026 8.8778 +0.7919 13.02.2026 8.0859 +0.0982 12.02.2026 7.9877 -
* на графике представлен средесуточный курс safe в течение последних 3 месяцев.
мин: 7.4667макс: 16.0297за квартал:
Таблица изменений курса safe : показать8.2481 Дата Курс +/- 14.03.2026 8.2974 +0.0532 12.03.2026 8.2442 +0.158 11.03.2026 8.0862 +0.1519 10.03.2026 7.9343 +0.1362 09.03.2026 7.7981 -0.0193 08.03.2026 7.8174 -0.1547 07.03.2026 7.9721 -0.1469 06.03.2026 8.119 -0.169 05.03.2026 8.288 +0.062 04.03.2026 8.226 +0.2631 03.03.2026 7.9629 -0.0664 02.03.2026 8.0293 +0.0469 01.03.2026 7.9824 +0.2047 28.02.2026 7.7777 -0.287 27.02.2026 8.0647 -0.1347 26.02.2026 8.1994 +0.0683 25.02.2026 8.1311 +0.4889 24.02.2026 7.6422 -0.2106 23.02.2026 7.8528 -0.3278 22.02.2026 8.1806 -0.2417 21.02.2026 8.4223 +0.0627 20.02.2026 8.3596 +0.2844 19.02.2026 8.0752 -0.6311 18.02.2026 8.7063 -0.094 17.02.2026 8.8003 +0.1466 16.02.2026 8.6537 -0.0738 15.02.2026 8.7275 -0.1503 14.02.2026 8.8778 +0.7919 13.02.2026 8.0859 +0.0982 12.02.2026 7.9877 +0.521 11.02.2026 7.4667 -0.2088 10.02.2026 7.6755 -0.063 09.02.2026 7.7385 -0.2122 08.02.2026 7.9507 -0.0945 07.02.2026 8.0452 +0.24 06.02.2026 7.8052 -0.3366 05.02.2026 8.1418 -0.6628 04.02.2026 8.8046 -0.3251 03.02.2026 9.1297 -0.1132 02.02.2026 9.2429 -0.1766 01.02.2026 9.4195 -0.131 31.01.2026 9.5505 -0.6802 30.01.2026 10.2307 -0.278 29.01.2026 10.5087 -0.979 28.01.2026 11.4877 -0.4795 27.01.2026 11.9672 -0.5201 26.01.2026 12.4873 -0.481 25.01.2026 12.9683 -0.7481 24.01.2026 13.7164 -0.7442 23.01.2026 14.4606 -1.1469 22.01.2026 15.6075 +0.351 21.01.2026 15.2565 +0.4661 20.01.2026 14.7904 -1.1925 19.01.2026 15.9829 -0.0468 18.01.2026 16.0297 +1.5377 17.01.2026 14.492 +0.2575 16.01.2026 14.2345 +0.1527 15.01.2026 14.0818 +0.865 14.01.2026 13.2168 -0.297 13.01.2026 13.5138 +1.9397 12.01.2026 11.5741 -0.8816 11.01.2026 12.4557 -0.3574 10.01.2026 12.8131 +0.0871 09.01.2026 12.726 +0.0691 08.01.2026 12.6569 -0.1924 07.01.2026 12.8493 -0.157 06.01.2026 13.0063 +0.2907 05.01.2026 12.7156 +0.3666 04.01.2026 12.349 +0.3397 03.01.2026 12.0093 +0.4524 02.01.2026 11.5569 +0.5344 01.01.2026 11.0225 -0.2341 31.12.2025 11.2566 +0.114 30.12.2025 11.1426 -0.2049 29.12.2025 11.3475 +0.5037 28.12.2025 10.8438 -0.1995 27.12.2025 11.0433 +0.0822 26.12.2025 10.9611 +0.1543 25.12.2025 10.8068 +0.4681 24.12.2025 10.3387 -0.1273 23.12.2025 10.466 -0.1251 22.12.2025 10.5911 -0.0759 21.12.2025 10.667 -0.1024 20.12.2025 10.7694 +0.3858 19.12.2025 10.3836 +0.346 18.12.2025 10.0376 -0.4553 17.12.2025 10.4929 -0.2906 16.12.2025 10.7835 -0.3701 15.12.2025 11.1536 -0.6936 14.12.2025 11.8472