Курсы криптовалют к Safe

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Safe (SAFE) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 7.9948 RUB, а общий объем торгов за 24 часа – 101 196 829 RUB. Рыночная капитализация составляет 6 261 231 422 RUB. За последние 24 часа курс Safe относительно рубля снизился на -5.41%. Изменение за неделю составило -6.84%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - RUB / Обратный расчет: курс рубля к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно рубля, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.8423

макс: 8.6483

за сутки:

7.9948

Таблица изменений курса safe : показать

Дата	Курс	+/-
29.10 08:50	7.9948	+0.0161
29.10 08:40	7.9787	+0.0032
29.10 08:30	7.9755	+0.0017
29.10 08:20	7.9738	+0.0123
29.10 08:10	7.9615	-0.0033
29.10 08:00	7.9648	+0.0226
29.10 07:50	7.9422	+0.02
29.10 07:40	7.9222	+0.0142
29.10 07:30	7.908	+0.0303
29.10 07:20	7.8777	+0.0354
29.10 07:10	7.8423	-0.0136
29.10 07:03	7.8559	-0.0042
29.10 07:00	7.8601	-0.0044
29.10 06:50	7.8645	-0.0178
29.10 06:40	7.8823	-0.0441
29.10 06:30	7.9264	-0.0269
29.10 06:20	7.9533	-0.0206
29.10 06:10	7.9739	+0.005
29.10 06:00	7.9689	+0.0178
29.10 05:50	7.9511	-0.0089
29.10 05:40	7.96	-0.0397
29.10 05:30	7.9997	+0.0289
29.10 05:20	7.9708	+0.0166
29.10 05:10	7.9542	-0.0365
29.10 05:03	7.9907	-0.0571
29.10 05:00	8.0478	-0.0344
29.10 04:50	8.0822	-0.0578
29.10 04:40	8.14	-0.0402
29.10 04:30	8.1802	-0.0077
29.10 04:20	8.1879	-0.0069
29.10 04:10	8.1948	-0.0143
29.10 04:00	8.2091	-0.0256
29.10 03:50	8.2347	-0.0407
29.10 03:40	8.2754	+0.0076
29.10 03:30	8.2678	-0.033
29.10 03:20	8.3008	+0.0052
29.10 03:10	8.2956	+0.0002
29.10 03:03	8.2954	-0.0047
29.10 03:00	8.3001	+0.0088
29.10 02:50	8.2913	-0.0029
29.10 02:40	8.2942	+0.0125
29.10 02:30	8.2817	-0.0105
29.10 02:20	8.2922	-0.002
29.10 02:10	8.2942	-0.0069
29.10 02:00	8.3011	+0.0048
29.10 01:50	8.2963	-0.0059
29.10 01:40	8.3022	+0.0002
29.10 01:30	8.302	-0.0348
29.10 01:20	8.3368	-0.0077
29.10 01:10	8.3445	-0.026
29.10 01:03	8.3705	+0.0084
29.10 01:00	8.3621	+0.0132
29.10 00:50	8.3489	+0.023
29.10 00:40	8.3259	-0.0341
29.10 00:30	8.36	+0.0092
29.10 00:20	8.3508	+0.0128
29.10 00:10	8.338	+0.0337
29.10 00:00	8.3043	+0.0183
28.10 23:50	8.286	-0.0331
28.10 23:40	8.3191	-0.0138
28.10 23:30	8.3329	-0.0474
28.10 23:20	8.3803	-0.0406
28.10 23:10	8.4209	+0.0332
28.10 23:03	8.3877	+0.0036
28.10 23:00	8.3841	+0.0348
28.10 22:50	8.3493	+0.0015
28.10 22:40	8.3478	+0.002
28.10 22:30	8.3458	+0.0158
28.10 22:20	8.33	-0.0037
28.10 22:10	8.3337	+0.0385
28.10 22:00	8.2952	-0.039
28.10 21:50	8.3342	-0.0443
28.10 21:40	8.3785	+0.0463
28.10 21:30	8.3322	+0.0235
28.10 21:20	8.3087	-0.0356
28.10 21:10	8.3443	+0.0274
28.10 21:03	8.3169	-0.0067
28.10 21:00	8.3236	-0.0144
28.10 20:50	8.338	+0.036
28.10 20:40	8.302	+0.0052
28.10 20:30	8.2968	-0.0273
28.10 20:20	8.3241	-0.01
28.10 20:10	8.3341	+0.0021
28.10 20:00	8.332	+0.0515
28.10 19:50	8.2805	-0.0171
28.10 19:40	8.2976	-0.0129
28.10 19:30	8.3105	-0.0017
28.10 19:20	8.3122	+0.0124
28.10 19:10	8.2998	-0.0007
28.10 19:03	8.3005	+0.0001
28.10 19:00	8.3004	+0.0123
28.10 18:50	8.2881	+0.0045
28.10 18:40	8.2836	-0.0186
28.10 18:30	8.3022	+0.0256
28.10 18:20	8.2766	+0.0251
28.10 18:10	8.2515	+0.0184
28.10 18:00	8.2331	+0.0005
28.10 17:50	8.2326	+0.0169
28.10 17:40	8.2157	+0.0084
28.10 17:30	8.2073	-0.0172
28.10 17:20	8.2245	-0.0237
28.10 17:10	8.2482	+0.0205
28.10 17:03	8.2277	-0.0029
28.10 17:00	8.2306	-0.0352
28.10 16:50	8.2658	-0.0218
28.10 16:40	8.2876	+0.0129
28.10 16:30	8.2747	-0.0144
28.10 16:20	8.2891	-0.0007
28.10 16:10	8.2898	+0.0152
28.10 16:00	8.2746	-0.0568
28.10 15:50	8.3314	-0.0007
28.10 15:40	8.3321	-0.0489
28.10 15:30	8.381	-0.0049
28.10 15:20	8.3859	-0.0353
28.10 15:10	8.4212	-0.0299
28.10 15:03	8.4511	-0.0003
28.10 15:00	8.4514	+0.0026
28.10 14:50	8.4488	-0.0013
28.10 14:40	8.4501	+0.012
28.10 14:30	8.4381	+0.0031
28.10 14:20	8.435	+0.0017
28.10 14:10	8.4333	-0.0111
28.10 14:00	8.4444	-0.0125
28.10 13:50	8.4569	-0.0179
28.10 13:40	8.4748	-0.0153
28.10 13:30	8.4901	-0.009
28.10 13:20	8.4991	+0.006
28.10 13:10	8.4931	-0.006
28.10 13:03	8.4991	-0.0016
28.10 13:00	8.5007	-0.0036
28.10 12:50	8.5043	-0.0098
28.10 12:40	8.5141	-0.0628
28.10 12:30	8.5769	+0.0086
28.10 12:20	8.5683	+0.008
28.10 12:10	8.5603	-0.0247
28.10 12:00	8.585	+0.0266
28.10 11:50	8.5584	+0.0212
28.10 11:40	8.5372	+0.0057
28.10 11:30	8.5315	+0.0163
28.10 11:20	8.5152	-0.0235
28.10 11:10	8.5387	-0.0746
28.10 11:03	8.6133	+0.0041
28.10 11:00	8.6092	-0.0391
28.10 10:50	8.6483	+0.0293
28.10 10:40	8.619	-0.0165
28.10 10:30	8.6355	+0.0277
28.10 10:20	8.6078	-0.0127
28.10 10:10	8.6205	-0.0232
28.10 10:00	8.6437	+0.0347
28.10 09:50	8.609	+0.0638
28.10 09:40	8.5452	+0.0598
28.10 09:30	8.4854	+0.0143
28.10 09:20	8.4711	+0.0102
28.10 09:10	8.4609	+0.0083
28.10 09:03	8.4526	+0.0009
28.10 09:00	8.4517

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8423

макс: 8.8938

за неделю:

7.9948

Таблица изменений курса safe : показать

Дата	Курс	+/-
29.10 08:50	7.9948	+0.0226
29.10 07:50	7.9422	-0.0044
29.10 06:50	7.8645	+0.0178
29.10 05:50	7.9511	-0.0344
29.10 04:50	8.0822	-0.0256
29.10 03:50	8.2347	+0.0088
29.10 02:50	8.2913	+0.0048
29.10 01:50	8.2963	+0.0132
29.10 00:50	8.3489	+0.0183
28.10 23:50	8.286	+0.0348
28.10 22:50	8.3493	-0.039
28.10 21:50	8.3342	-0.0144
28.10 20:50	8.338	+0.0515
28.10 19:50	8.2805	+0.0123
28.10 18:50	8.2881	+0.0005
28.10 17:50	8.2326	-0.0352
28.10 16:50	8.2658	-0.0568
28.10 15:50	8.3314	+0.0026
28.10 14:50	8.4488	-0.0125
28.10 13:50	8.4569	-0.0036
28.10 12:50	8.5043	+0.0266
28.10 11:50	8.5584	-0.0391
28.10 10:50	8.6483	+0.0347
28.10 09:50	8.609	+0.0177
28.10 08:50	8.434	-0.0329
28.10 07:50	8.4487	-0.0404
28.10 06:50	8.4588	+0.0155
28.10 05:50	8.4409	+0.0183
28.10 04:50	8.4282	-0.0121
28.10 03:50	8.4165	+0.0289
28.10 02:50	8.4169	-0.0062
28.10 01:50	8.3891	-0.0103
28.10 00:50	8.4062	-0.0031
27.10 23:50	8.3612	-0.0084
27.10 22:50	8.3534	-0.0013
27.10 21:50	8.3454	-0.0185
27.10 20:50	8.3564	-0.0038
27.10 19:50	8.3413	-0.0232
27.10 18:50	8.3741	+0.0119
27.10 17:50	8.2508	-0.0238
27.10 16:50	8.2018	-0.0238
27.10 15:50	8.2337	-0.0145
27.10 14:50	8.1129	+0.0169
27.10 13:50	8.1185	-0.0373
27.10 12:50	8.1326	+0.016
27.10 11:50	8.1509	-0.047
27.10 10:50	8.2399	-0.0117
27.10 09:50	8.2312	+0.0335
27.10 08:50	8.2565	+0.0112
27.10 07:50	8.1455	+0.0004
27.10 06:50	8.17	-0.0022
27.10 05:50	8.1698	-0.0035
27.10 04:50	8.208	-0.0032
27.10 03:50	8.2077	+0.0428
27.10 02:50	8.1929	+0.0004
27.10 01:50	8.1488	-0.0015
27.10 00:50	8.1913	+0.024
26.10 23:50	8.135	+0.0034
26.10 22:50	8.0865	-0.0597
26.10 21:50	8.1516	+0.0136
26.10 20:50	8.1875	+0.0027
26.10 19:50	8.0988	-0.0408
26.10 18:50	8.1913	+0.1043
26.10 17:50	8.0385	-0.2237
26.10 16:50	8.1958	+0.0151
26.10 15:50	8.2861	+0.2029
26.10 14:50	8.1354	-0.0028
26.10 13:50	8.0521	-0.0313
26.10 12:50	8.1014	+0.0012
26.10 11:50	8.1328	-0.1621
26.10 10:50	8.2476	+0.0937
26.10 09:50	8.1707	+0.0002
26.10 08:50	8.3007	+0.0639
26.10 07:50	8.2603	+0.1887
26.10 06:50	8.0265	-0.1061
26.10 05:50	8.1459	+0.0261
26.10 04:50	8.1724	+0.0114
26.10 03:50	8.1829	+0.0367
26.10 02:50	8.1439	-0.0417
26.10 01:50	8.2608	+0.0056
26.10 00:50	8.1997	-0.029
25.10 23:50	8.2578	-0.0392
25.10 22:50	8.3085	+0.0638
25.10 21:50	8.273	+0.0025
25.10 20:50	8.3634	+0.0293
25.10 19:50	8.3297	+0.0463
25.10 18:50	8.3488	+0.0708
25.10 17:50	8.2717	-0.0385
25.10 16:50	8.2735	+0.0027
25.10 15:50	8.2687	-0.0351
25.10 14:50	8.3232	-0.0136
25.10 13:50	8.3488	-0.0032
25.10 12:50	8.4081	-0.0177
25.10 11:50	8.4401	-0.0119
25.10 10:50	8.4318	-0.0059
25.10 09:50	8.444	+0.0111
25.10 08:50	8.54	-0.1071
25.10 07:50	8.7497	+0.032
25.10 06:50	8.6351	-0.0137
25.10 05:50	8.614	-0.0669
25.10 04:50	8.7001	+0.0029
25.10 03:50	8.7204	-0.0061
25.10 02:50	8.5241	+0.0046
25.10 01:50	8.4396	-0.0149
25.10 00:50	8.4409	+0.1245
24.10 23:50	8.2757	+0.0342
24.10 22:50	8.1028	+0.019
24.10 21:50	8.062	+0.0195
24.10 20:50	7.9816	+0.03
24.10 19:50	7.9968	+0.0123
24.10 18:50	7.8955	-0.0145
24.10 17:50	8.0575	+0.0219
24.10 16:50	8.2024	+0.0076
24.10 15:50	8.2322	+0.0111
24.10 14:50	8.2767	-0.0116
24.10 13:50	8.3745	+0.0196
24.10 12:50	8.3579	+0.0057
24.10 11:50	8.4276	-0.0053
24.10 10:50	8.4972	-0.0014
24.10 09:50	8.5396	-0.0367
24.10 08:50	8.7767	-0.0341
24.10 07:50	8.85	-0.0108
24.10 06:50	8.8938	+0.0216
24.10 05:50	8.7561	+0.0121
24.10 04:50	8.6328	+0.0141
24.10 03:50	8.6096	+0.0555
24.10 02:50	8.498	-0.1247
24.10 01:50	8.4544	-0.0332
24.10 00:50	8.6117	+0.003
23.10 23:50	8.6536	-0.0035
23.10 22:50	8.6304	+0.0116
23.10 21:50	8.5249	-0.0089
23.10 20:50	8.5486	+0.0827
23.10 19:50	8.5079	+0.0302
23.10 18:50	8.4541	+0.0347
23.10 17:50	8.3937	-0.0055
23.10 16:50	8.359	-0.0015
23.10 15:50	8.351	-0.0218
23.10 14:50	8.4053	-
23.10 13:50	8.4485	+0.0134
23.10 12:50	8.299	-0.021
23.10 11:50	8.3479	-0.0347
23.10 10:50	8.3839	+0.011
23.10 09:50	8.3815	-0.0727
23.10 08:50	8.4274	+0.0119
23.10 07:50	8.4016	-0.0228
23.10 06:50	8.4747	+0.0136
23.10 05:50	8.4082	-0.0188
23.10 04:50	8.3821	+0.0106
23.10 03:50	8.2594	+0.0099
23.10 02:50	8.2846	-0.0062
23.10 01:50	8.3158	-0.0126
23.10 00:50	8.3467	-0.031
22.10 23:50	8.3075	+0.0316
22.10 22:50	8.3119	-0.0078
22.10 21:50	8.3377	-0.0054
22.10 20:50	8.3554	-0.0836
22.10 19:50	8.3614	+0.0724
22.10 18:50	8.3086	-0.0095
22.10 17:50	8.3752	+0.0378
22.10 16:50	8.3522	-0.017
22.10 15:50	8.3745	-0.0161
22.10 14:50	8.3885	+0.004
22.10 13:50	8.3653	-0.073
22.10 12:50	8.4642	+0.0421
22.10 11:50	8.4251	-0.0251
22.10 10:50	8.5212	+0.0036
22.10 09:50	8.4607	-0.0285
22.10 08:50	8.5814

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 7.8423

макс: 10.7795

за месяц:

7.9948

Таблица изменений курса safe : показать

Дата	Курс	+/-
28.10.2026	8.364	+0.1221
27.10.2026	8.2419	+0.0953
26.10.2026	8.1466	-0.2808
25.10.2026	8.4274	+0.0389
24.10.2026	8.3885	-0.001
23.10.2026	8.3895	-0.1011
22.10.2026	8.4906	-0.4185
21.10.2026	8.9091	+0.2292
20.10.2026	8.6799	+0.1068
19.10.2026	8.5731	-0.1027
18.10.2026	8.6758	-0.4508
17.10.2026	9.1266	-0.4366
16.10.2026	9.5632	+0.5171
15.10.2026	9.0461	-1.2883
14.10.2026	10.3344	-0.4451
13.10.2026	10.7795	+0.2993
12.10.2026	10.4802	+0.5737
11.10.2026	9.9065	-0.0081
10.10.2026	9.9146	+0.7634
09.10.2026	9.1512	-0.0595
08.10.2026	9.2107	-0.1296
07.10.2026	9.3403	-0.6504
06.10.2026	9.9907	-0.0951
05.10.2026	10.0858	+0.7282
04.10.2026	9.3576	+0.2314
02.10.2026	9.1262	-0.2232
01.10.2026	9.3494	+0.1301
30.09.2026	9.2193	+0.1597
29.09.2026	9.0596	-0.2793
28.09.2026	9.3389

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 6.6276

макс: 10.7795

за квартал:

7.9948

Таблица изменений курса safe : показать

Дата	Курс	+/-
28.10.2026	8.364	+0.1221
27.10.2026	8.2419	+0.0953
26.10.2026	8.1466	-0.2808
25.10.2026	8.4274	+0.0389
24.10.2026	8.3885	-0.001
23.10.2026	8.3895	-0.1011
22.10.2026	8.4906	-0.4185
21.10.2026	8.9091	+0.2292
20.10.2026	8.6799	+0.1068
19.10.2026	8.5731	-0.1027
18.10.2026	8.6758	-0.4508
17.10.2026	9.1266	-0.4366
16.10.2026	9.5632	+0.5171
15.10.2026	9.0461	-1.2883
14.10.2026	10.3344	-0.4451
13.10.2026	10.7795	+0.2993
12.10.2026	10.4802	+0.5737
11.10.2026	9.9065	-0.0081
10.10.2026	9.9146	+0.7634
09.10.2026	9.1512	-0.0595
08.10.2026	9.2107	-0.1296
07.10.2026	9.3403	-0.6504
06.10.2026	9.9907	-0.0951
05.10.2026	10.0858	+0.7282
04.10.2026	9.3576	+0.2314
02.10.2026	9.1262	-0.2232
01.10.2026	9.3494	+0.1301
30.09.2026	9.2193	+0.1597
29.09.2026	9.0596	-0.2793
28.09.2026	9.3389	-0.3818
27.09.2026	9.7207	+0.2037
25.09.2026	9.517	+0.2155
24.09.2026	9.3015	-0.0259
23.09.2026	9.3274	+0.1249
22.09.2026	9.2025	+0.273
21.09.2026	8.9295	+0.4678
20.09.2026	8.4617	-0.0264
19.09.2026	8.4881	+0.2645
18.09.2026	8.2236	+0.444
17.09.2026	7.7796	+0.163
16.09.2026	7.6166	-0.3729
15.09.2026	7.9895	-0.197
14.09.2026	8.1865	-0.179
13.09.2026	8.3655	+0.081
12.09.2026	8.2845	+0.2184
11.09.2026	8.0661	+0.0538
10.09.2026	8.0123	-0.5533
09.09.2026	8.5656	-0.3365
08.09.2026	8.9021	+0.4162
07.09.2026	8.4859	-0.0003
06.09.2026	8.4862	+0.1839
05.09.2026	8.3023	+0.2072
04.09.2026	8.0951	-0.136
03.09.2026	8.2311	-0.0708
02.09.2026	8.3019	+0.3676
01.09.2026	7.9343	+0.1278
31.08.2026	7.8065	+0.1174
30.08.2026	7.6891	+0.1381
29.08.2026	7.551	-0.2327
28.08.2026	7.7837	-0.2397
27.08.2026	8.0234	+0.3353
26.08.2026	7.6881	-0.0487
23.08.2026	7.7368	-0.0826
22.08.2026	7.8194	-0.0469
21.08.2026	7.8663	+0.4095
20.08.2026	7.4568	+0.2253
19.08.2026	7.2315	+0.1446
18.08.2026	7.0869	-0.1179
17.08.2026	7.2048	-0.0385
16.08.2026	7.2433	-0.1334
15.08.2026	7.3767	+0.0408
14.08.2026	7.3359	-0.207
13.08.2026	7.5429	+0.0104
12.08.2026	7.5325	-0.087
11.08.2026	7.6195	+0.0308
10.08.2026	7.5887	-0.0911
09.08.2026	7.6798	+0.0941
08.08.2026	7.5857	+0.3363
07.08.2026	7.2494	+0.1728
06.08.2026	7.0766	+0.1729
05.08.2026	6.9037	+0.0118
04.08.2026	6.8919	+0.1795
03.08.2026	6.7124	+0.0848
02.08.2026	6.6276	-0.0361
01.08.2026	6.6637	-0.015
31.07.2026	6.6787	-0.3122
30.07.2026	6.9909

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот