Курсы криптовалют к Safe

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Safe (SAFE) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01 Safe
Стоимость Safe (SAFE) на текущий момент составляет 8.2862 RUB, а общий объем торгов за 24 часа – 177 109 938 RUB. Рыночная капитализация составляет 6 424 346 096 RUB. За последние 24 часа курс Safe относительно рубля снизился на -5.04%. Изменение за неделю составило -3.81%.
Информация с сервиса CoinMarketCap: Safe (SAFE) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 123 активных торговых площадках. Более подробная информация представлена на сайте https://safe.global/.


	=
Калькулятор SAFE - RUB / Обратный расчет: курс рубля к Safe

Покупать SAFE?Продавать SAFE?

33%

67%

Графики

Динамика изменения курса safe относительно рубля, за 1 SAFE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.0722

макс: 8.7261

за сутки:

8.2862

Таблица изменений курса safe : показать

Дата	Курс	+/-
14.09 06:10	8.2862	-0.0265
14.09 06:00	8.3127	-0.002
14.09 05:50	8.3147	-0.0112
14.09 05:40	8.3259	+0.0406
14.09 05:30	8.2853	+0.0162
14.09 05:20	8.2691	+0.0574
14.09 05:10	8.2117	-0.011
14.09 05:03	8.2227	+0.0183
14.09 05:00	8.2044	+0.0031
14.09 04:50	8.2013	+0.025
14.09 04:40	8.1763	+0.0885
14.09 04:30	8.0878	+0.0156
14.09 04:20	8.0722	-0.0046
14.09 04:10	8.0768	-0.0366
14.09 04:00	8.1134	-0.0127
14.09 03:50	8.1261	+0.0286
14.09 03:40	8.0975	+0.0224
14.09 03:30	8.0751	-0.0442
14.09 03:20	8.1193	-0.0569
14.09 03:10	8.1762	-0.0026
14.09 03:03	8.1788	-0.0096
14.09 03:00	8.1884	-0.0064
14.09 02:50	8.1948	-0.0042
14.09 02:40	8.199	-0.0054
14.09 02:30	8.2044	+0.0087
14.09 02:20	8.1957	+0.0055
14.09 02:10	8.1902	-
14.09 02:00	8.1902	+0.0136
14.09 01:50	8.1766	-0.0046
14.09 01:40	8.1812	-0.0182
14.09 01:30	8.1994	-0.0479
14.09 01:20	8.2473	-0.0618
14.09 01:10	8.3091	-0.0411
14.09 01:03	8.3502	-0.004
14.09 01:00	8.3542	-0.0167
14.09 00:50	8.3709	-0.003
14.09 00:40	8.3739	+0.0006
14.09 00:30	8.3733	+0.0092
14.09 00:20	8.3641	+0.0046
14.09 00:10	8.3595	-0.0002
14.09 00:00	8.3597	+0.0039
13.09 23:50	8.3558	-0.0029
13.09 23:40	8.3587	-0.0057
13.09 23:30	8.3644	+0.0196
13.09 23:20	8.3448	+0.0007
13.09 23:10	8.3441	+0.0122
13.09 23:03	8.3319	+0.0059
13.09 23:00	8.326	+0.02
13.09 22:50	8.306	-0.0134
13.09 22:40	8.3194	-0.0263
13.09 22:30	8.3457	-0.0183
13.09 22:20	8.364	-0.002
13.09 22:10	8.366	-0.0087
13.09 22:00	8.3747	+0.0502
13.09 21:50	8.3245	+0.0003
13.09 21:40	8.3242	-0.0035
13.09 21:30	8.3277	-0.0007
13.09 21:20	8.3284	+0.0334
13.09 21:10	8.295	+0.1545
13.09 21:03	8.1405	-0.0373
13.09 21:00	8.1778	-0.0193
13.09 20:50	8.1971	-0.0716
13.09 20:40	8.2687	-0.0226
13.09 20:30	8.2913	+0.0004
13.09 20:24	8.2909	+0.0148
13.09 20:10	8.2761	-0.0035
13.09 20:00	8.2796	+0.0017
13.09 19:50	8.2779	-0.0001
13.09 19:40	8.278	-0.0124
13.09 19:30	8.2904	-0.03
13.09 19:20	8.3204	+0.0062
13.09 19:10	8.3142	+0.013
13.09 19:03	8.3012	-0.0033
13.09 19:00	8.3045	-0.0139
13.09 18:50	8.3184	-0.0212
13.09 18:40	8.3396	-0.0146
13.09 18:30	8.3542	-0.0013
13.09 18:20	8.3555	-0.0139
13.09 18:10	8.3694	-0.0103
13.09 18:00	8.3797	+0.0119
13.09 17:50	8.3678	-0.0077
13.09 17:40	8.3755	-0.004
13.09 17:30	8.3795	+0.0154
13.09 17:20	8.3641	+0.0065
13.09 17:10	8.3576	+0.0039
13.09 17:03	8.3537	+0.0025
13.09 17:00	8.3512	+0.0401
13.09 16:50	8.3111	+0.0266
13.09 16:40	8.2845	-0.0043
13.09 16:30	8.2888	-0.0325
13.09 16:20	8.3213	+0.002
13.09 16:10	8.3193	+0.0135
13.09 16:00	8.3058	-0.0152
13.09 15:50	8.321	-0.0137
13.09 15:40	8.3347	+0.0085
13.09 15:30	8.3262	-0.0378
13.09 15:20	8.364	+0.0691
13.09 15:10	8.2949	+0.0185
13.09 15:03	8.2764	+0.0014
13.09 15:00	8.275	-0.0061
13.09 14:50	8.2811	+0.0099
13.09 14:40	8.2712	+0.0039
13.09 14:30	8.2673	+0.0092
13.09 14:20	8.2581	-0.0118
13.09 14:10	8.2699	-0.0033
13.09 14:00	8.2732	+0.0128
13.09 13:50	8.2604	+0.0048
13.09 13:40	8.2556	-0.0119
13.09 13:30	8.2675	+0.0034
13.09 13:20	8.2641	+0.0069
13.09 13:10	8.2572	+0.0017
13.09 13:03	8.2555	-0.0044
13.09 13:00	8.2599	+0.0007
13.09 12:50	8.2592	+0.0107
13.09 12:40	8.2485	-0.0216
13.09 12:30	8.2701	-0.0378
13.09 12:20	8.3079	+0.0032
13.09 12:10	8.3047	+0.0096
13.09 12:00	8.2951	-0.007
13.09 11:50	8.3021	-0.0064
13.09 11:40	8.3085	-0.0325
13.09 11:30	8.341	-0.0253
13.09 11:20	8.3663	-0.013
13.09 11:10	8.3793	+0.0062
13.09 11:03	8.3731	-0.0034
13.09 11:00	8.3765	-0.0021
13.09 10:50	8.3786	-0.0269
13.09 10:40	8.4055	+0.0044
13.09 10:30	8.4011	-0.0097
13.09 10:20	8.4108	+0.0432
13.09 10:10	8.3676	-0.0106
13.09 10:00	8.3782	-0.0274
13.09 09:50	8.4056	+0.0062
13.09 09:40	8.3994	+0.0044
13.09 09:30	8.395	+0.0073
13.09 09:20	8.3877	+0.0036
13.09 09:10	8.3841	-0.0017
13.09 09:03	8.3858	+0.0116
13.09 09:00	8.3742	-0.0365
13.09 08:50	8.4107	-0.0212
13.09 08:40	8.4319	-0.0073
13.09 08:30	8.4392	-0.0311
13.09 08:20	8.4703	-0.0202
13.09 08:10	8.4905	-0.0515
13.09 08:00	8.542	-0.0027
13.09 07:50	8.5447	-0.0059
13.09 07:40	8.5506	+0.0122
13.09 07:30	8.5384	-0.074
13.09 07:20	8.6124	-0.0419
13.09 07:10	8.6543	-0.0624
13.09 07:03	8.7167	-0.0094
13.09 07:00	8.7261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.8972

макс: 9.5611

за неделю:

8.2862

Таблица изменений курса safe : показать

Дата	Курс	+/-
14.09 06:10	8.2862	-0.002
14.09 05:50	8.3147	+0.0031
14.09 04:50	8.2013	-0.0127
14.09 03:50	8.1261	-0.0064
14.09 02:50	8.1948	+0.0136
14.09 01:50	8.1766	-0.0167
14.09 00:50	8.3709	+0.0039
13.09 23:50	8.3558	+0.02
13.09 22:50	8.306	+0.0502
13.09 21:50	8.3245	-0.0193
13.09 20:50	8.1971	+0.0017
13.09 19:50	8.2779	-0.0139
13.09 18:50	8.3184	+0.0119
13.09 17:50	8.3678	+0.0401
13.09 16:50	8.3111	-0.0152
13.09 15:50	8.321	-0.0061
13.09 14:50	8.2811	+0.0128
13.09 13:50	8.2604	+0.0007
13.09 12:50	8.2592	-0.007
13.09 11:50	8.3021	-0.0021
13.09 10:50	8.3786	-0.0274
13.09 09:50	8.4056	-0.0365
13.09 08:50	8.4107	-0.0027
13.09 07:50	8.5447	+0.036
13.09 06:50	8.6901	+0.0412
13.09 05:50	8.4165	+0.0069
13.09 04:50	8.4113	-0.011
13.09 03:50	8.4403	+0.0736
13.09 02:50	8.3262	+0.0088
13.09 01:50	8.2891	+0.0008
13.09 00:50	8.2948	+0.0079
12.09 23:50	8.3241	+0.0048
12.09 22:50	8.2379	+0.0029
12.09 21:50	8.2687	-0.0007
12.09 20:50	8.3032	-0.0024
12.09 19:50	8.328	-0.0051
12.09 18:50	8.3197	+0.0023
12.09 17:50	8.2992	-0.0078
12.09 16:50	8.3201	-0.0043
12.09 15:50	8.2779	-0.0011
12.09 14:50	8.2357	-0.0112
12.09 13:50	8.2479	+0.0042
12.09 12:50	8.2348	-0.0064
12.09 11:50	8.2317	-0.0017
12.09 10:50	8.24	-0.0212
12.09 09:50	8.2862	-0.0026
12.09 08:50	8.3341	-0.0003
12.09 07:50	8.3469	-0.0097
12.09 06:50	8.3731	+0.002
12.09 05:50	8.2746	+0.0221
12.09 04:50	8.2702	+0.0283
12.09 03:50	8.2898	-0.0011
12.09 02:50	8.1016	-0.009
12.09 01:50	8.0408	-0.0359
12.09 00:50	8.0819	-0.0264
11.09 23:50	8.1128	+0.0061
11.09 22:50	8.1099	-0.0227
11.09 21:50	8.0609	-0.0322
11.09 20:50	8.1264	+0.0103
11.09 19:50	8.1636	-0.0769
11.09 18:50	8.2396	-0.0099
11.09 17:50	8.2217	+0.1275
11.09 16:50	8.0781	+0.0052
11.09 15:50	8.0988	+0.0164
11.09 14:50	7.9172	-0.0265
11.09 13:50	7.9879	+0.0192
11.09 12:50	8.0142	-0.0168
11.09 11:50	8.0944	-0.0044
11.09 10:50	8.0802	+0.029
11.09 09:50	8.0458	+0.008
11.09 08:50	8.0411	-0.0333
11.09 07:50	8.119	+0.0002
11.09 06:50	8.1134	-0.0476
11.09 05:50	8.1151	-0.0034
11.09 04:50	7.9757	+0.0624
11.09 03:50	7.991	+0.0138
11.09 02:50	7.9677	+0.0439
11.09 01:50	7.978	+0.0187
11.09 00:50	7.9718	-0.0012
10.09 23:50	7.9958	-0.0163
10.09 22:50	7.9614	+0.0047
10.09 21:50	7.9662	-0.0024
10.09 20:50	8.0039	-0.0055
10.09 19:50	8.0007	+0.0269
10.09 18:50	8.0229	-0.0021
10.09 17:50	7.9743	+0.0103
10.09 16:50	7.8972	-0.0556
10.09 15:50	7.9095	-0.0102
10.09 14:50	8.0204	+0.0002
10.09 13:50	8.0288	-0.0124
10.09 12:50	8.0507	-0.0315
10.09 11:50	8.1054	-0.0765
10.09 10:50	8.1419	+0.0125
10.09 09:50	8.1683	+0.0195
10.09 08:50	8.1327	-0.0157
10.09 07:50	8.1327	-0.0107
10.09 06:50	8.1666	+0.0258
10.09 05:50	8.1535	-0.0181
10.09 04:50	8.1471	-0.0079
10.09 03:50	8.1918	+0.009
10.09 02:50	8.3083	-0.033
10.09 01:50	8.2392	-0.0161
10.09 00:50	8.4849	-0.0224
09.09 23:50	8.5089	-0.0425
09.09 22:50	8.5349	-0.0083
09.09 21:50	8.5645	+0.0024
09.09 20:50	8.5626	-0.0077
09.09 19:50	8.6207	-0.0061
09.09 18:50	8.669	-0.0295
09.09 17:50	8.6775	+0.0072
09.09 16:50	8.6999	-0.0133
09.09 15:50	8.7538	-0.0052
09.09 14:50	8.5946	-0.0099
09.09 13:50	8.5847	+0.0057
09.09 12:50	8.5677	-0.0184
09.09 11:50	8.6281	-0.0426
09.09 10:50	8.6493	+0.0013
09.09 09:50	8.6746	+0.025
09.09 08:50	8.6966	-0.0048
09.09 07:50	8.6396	-0.0275
09.09 06:50	8.5355	+0.0109
09.09 05:50	8.606	-0.0206
09.09 04:50	8.6967	-0.0053
09.09 03:50	8.7433	+0.0364
09.09 02:50	8.6821	+0.0237
09.09 01:50	8.7205	-0.0318
09.09 00:50	8.7031	+0.0077
08.09 23:50	8.7103	-0.0139
08.09 22:50	8.7534	-0.0355
08.09 21:50	8.7207	+0.0111
08.09 20:50	8.7331	-0.0138
08.09 19:50	8.8255	-0.0199
08.09 18:50	8.8317	-0.0374
08.09 17:50	8.9755	-0.013
08.09 16:50	9.101	-0.0132
08.09 15:50	9.1222	+0.014
08.09 14:50	9.5006	+0.1189
08.09 13:50	9.4362	+0.1023
08.09 12:50	9.5611	+0.0151
08.09 11:50	9.2262	-0.0927
08.09 10:50	9.0873	+0.1034
08.09 09:50	9.1371	+0.0545
08.09 08:50	8.9834	-0.0314
08.09 07:50	8.9724	-0.0559
08.09 06:50	8.9865	+0.0365
08.09 05:50	8.5736	+0.0081
08.09 04:50	8.4905	+0.0039
08.09 03:50	8.4248	+0.0223
08.09 02:50	8.3327	+0.0273
08.09 01:50	8.3057	-0.0009
08.09 00:50	8.4083	+0.0041
07.09 23:50	8.3922	+0.0027
07.09 22:50	8.3747	-0.0052
07.09 21:50	8.3809	-0.0097
07.09 20:50	8.3974	-0.0149
07.09 19:50	8.4271	-0.0238
07.09 18:50	8.3828	-0.0029
07.09 17:50	8.5125	-0.0129
07.09 16:50	8.5531	+0.0158
07.09 15:50	8.5363	-0.0507
07.09 14:50	8.5468	+0.0266
07.09 13:50	8.5061	+0.0095
07.09 12:50	8.4984	+0.0212
07.09 11:50	8.4623	-0.008
07.09 10:50	8.4277	+0.0192
07.09 09:50	8.5423	-0.089
07.09 08:50	8.6211	+0.002
07.09 07:50	8.602	-0.0237
07.09 06:50	8.6142

* на графике представлен средесуточный курс safe в течение последних 30 дней.

мин: 7.0869

макс: 9.5611

за месяц:

8.2862

Таблица изменений курса safe : показать

Дата	Курс	+/-
13.09.2026	8.3655	+0.081
12.09.2026	8.2845	+0.2184
11.09.2026	8.0661	+0.0538
10.09.2026	8.0123	-0.5533
09.09.2026	8.5656	-0.3365
08.09.2026	8.9021	+0.4162
07.09.2026	8.4859	-0.0003
06.09.2026	8.4862	+0.1839
05.09.2026	8.3023	+0.2072
04.09.2026	8.0951	-0.136
03.09.2026	8.2311	-0.0708
02.09.2026	8.3019	+0.3676
01.09.2026	7.9343	+0.1278
31.08.2026	7.8065	+0.1174
30.08.2026	7.6891	+0.1381
29.08.2026	7.551	-0.2327
28.08.2026	7.7837	-0.2397
27.08.2026	8.0234	+0.3353
26.08.2026	7.6881	-0.0487
23.08.2026	7.7368	-0.0826
22.08.2026	7.8194	-0.0469
21.08.2026	7.8663	+0.4095
20.08.2026	7.4568	+0.2253
19.08.2026	7.2315	+0.1446
18.08.2026	7.0869	-0.1179
17.08.2026	7.2048	-0.0385
16.08.2026	7.2433	-0.1334
15.08.2026	7.3767	+0.0408
14.08.2026	7.3359

* на графике представлен средесуточный курс safe в течение последних 3 месяцев.

мин: 5.9531

макс: 9.5611

за квартал:

8.2862

Таблица изменений курса safe : показать

Дата	Курс	+/-
13.09.2026	8.3655	+0.081
12.09.2026	8.2845	+0.2184
11.09.2026	8.0661	+0.0538
10.09.2026	8.0123	-0.5533
09.09.2026	8.5656	-0.3365
08.09.2026	8.9021	+0.4162
07.09.2026	8.4859	-0.0003
06.09.2026	8.4862	+0.1839
05.09.2026	8.3023	+0.2072
04.09.2026	8.0951	-0.136
03.09.2026	8.2311	-0.0708
02.09.2026	8.3019	+0.3676
01.09.2026	7.9343	+0.1278
31.08.2026	7.8065	+0.1174
30.08.2026	7.6891	+0.1381
29.08.2026	7.551	-0.2327
28.08.2026	7.7837	-0.2397
27.08.2026	8.0234	+0.3353
26.08.2026	7.6881	-0.0487
23.08.2026	7.7368	-0.0826
22.08.2026	7.8194	-0.0469
21.08.2026	7.8663	+0.4095
20.08.2026	7.4568	+0.2253
19.08.2026	7.2315	+0.1446
18.08.2026	7.0869	-0.1179
17.08.2026	7.2048	-0.0385
16.08.2026	7.2433	-0.1334
15.08.2026	7.3767	+0.0408
14.08.2026	7.3359	-0.207
13.08.2026	7.5429	+0.0104
12.08.2026	7.5325	-0.087
11.08.2026	7.6195	+0.0308
10.08.2026	7.5887	-0.0911
09.08.2026	7.6798	+0.0941
08.08.2026	7.5857	+0.3363
07.08.2026	7.2494	+0.1728
06.08.2026	7.0766	+0.1729
05.08.2026	6.9037	+0.0118
04.08.2026	6.8919	+0.1795
03.08.2026	6.7124	+0.0848
02.08.2026	6.6276	-0.0361
01.08.2026	6.6637	-0.015
31.07.2026	6.6787	-0.3122
30.07.2026	6.9909	-0.0396
29.07.2026	7.0305	+0.3166
28.07.2026	6.7139	-0.5573
27.07.2026	7.2712	+0.3149
26.07.2026	6.9563	+0.5302
25.07.2026	6.4261	-0.178
24.07.2026	6.6041	-0.1465
23.07.2026	6.7506	-0.1688
22.07.2026	6.9194	+0.5378
21.07.2026	6.3816	+0.0679
20.07.2026	6.3137	+0.0248
19.07.2026	6.2889	-0.1568
18.07.2026	6.4457	-0.5357
17.07.2026	6.9814	-0.7171
16.07.2026	7.6985	-0.3683
15.07.2026	8.0668	-0.3703
14.07.2026	8.4371	-0.3403
13.07.2026	8.7774	+0.0793
12.07.2026	8.6981	-0.1734
11.07.2026	8.8715	+0.6423
10.07.2026	8.2292	+0.0352
09.07.2026	8.194	-0.0374
08.07.2026	8.2314	+0.4852
07.07.2026	7.7462	+0.3301
06.07.2026	7.4161	+0.254
05.07.2026	7.1621	-0.0612
04.07.2026	7.2233	+0.2432
03.07.2026	6.9801	+0.0369
02.07.2026	6.9432	+0.4619
01.07.2026	6.4813	-0.1517
30.06.2026	6.633	+0.2982
29.06.2026	6.3348	-0.2396
28.06.2026	6.5744	+0.1562
27.06.2026	6.4182	-0.2993
26.06.2026	6.7175	+0.4405
25.06.2026	6.277	+0.3239
24.06.2026	5.9531	-0.1568
23.06.2026	6.1099	-0.3235
22.06.2026	6.4334	-0.0878
21.06.2026	6.5212	+0.0507
20.06.2026	6.4705	+0.1295
19.06.2026	6.341	-0.2179
18.06.2026	6.5589	-0.3093
17.06.2026	6.8682	-0.02
16.06.2026	6.8882	-0.0958
15.06.2026	6.984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот