Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Safe

    Курс Cardano (ADA) к Safe (SAFE)

    Обновлено: 14.09.2026 07:50:05Cardano

    =
    Калькулятор ADA - SAFE / Обратный расчет: курс Safe к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно safe, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0421
      макс: 2.1552
      за сутки:
      2.1005  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:502.1005+0.0032
      14.09 07:402.0973-0.0012
      14.09 07:302.0985-0.0011
      14.09 07:202.0996-0.0027
      14.09 07:102.1023+0.0027
      14.09 07:032.0996+0.0012
      14.09 07:002.0984-0.0005
      14.09 06:502.0989-0.0025
      14.09 06:402.1014-0.0083
      14.09 06:302.1097-0.0013
      14.09 06:202.111+0.0037
      14.09 06:102.1073+0.0028
      14.09 06:002.1045+0.004
      14.09 05:502.1005+0.0011
      14.09 05:402.0994-0.0115
      14.09 05:302.1109+0.01
      14.09 05:202.1009+0.0002
      14.09 05:102.1007+0.0029
      14.09 05:032.0978-0.0023
      14.09 05:002.1001+0.008
      14.09 04:502.0921-0.002
      14.09 04:402.0941-0.0271
      14.09 04:302.1212+0.0005
      14.09 04:202.1207-0.0028
      14.09 04:102.1235+0.0045
      14.09 04:002.119-0.001
      14.09 03:502.12-0.005
      14.09 03:402.125+0.0042
      14.09 03:302.1208+0.0021
      14.09 03:202.1187+0.017
      14.09 03:102.1017+0.0035
      14.09 03:032.0982+0.0027
      14.09 03:002.0955-
      14.09 02:502.0955+0.001
      14.09 02:402.0945+0.0025
      14.09 02:302.092+0.0086
      14.09 02:202.0834-0.0038
      14.09 02:102.0872+0.0066
      14.09 02:002.0806-0.0033
      14.09 01:502.0839-0.0043
      14.09 01:402.0882+0.0034
      14.09 01:302.0848+0.0078
      14.09 01:202.077-0.0071
      14.09 01:102.0841-0.0042
      14.09 01:032.0883-0.0036
      14.09 01:002.0919+0.0012
      14.09 00:502.0907-0.0021
      14.09 00:402.0928-0.0038
      14.09 00:302.0966-0.004
      14.09 00:202.1006-0.0008
      14.09 00:102.1014-0.0013
      14.09 00:002.1027+0.0003
      13.09 23:502.1024+0.0041
      13.09 23:402.0983+0.003
      13.09 23:302.0953-0.0026
      13.09 23:202.0979-0.0019
      13.09 23:102.0998-0.0018
      13.09 23:032.1016-0.0015
      13.09 23:002.1031-0.005
      13.09 22:502.1081+0.0036
      13.09 22:402.1045+0.004
      13.09 22:302.1005+0.0054
      13.09 22:202.0951-0.0075
      13.09 22:102.1026+0.001
      13.09 22:002.1016-0.0132
      13.09 21:502.1148+0.0021
      13.09 21:402.1127+0.0007
      13.09 21:302.112+0.0012
      13.09 21:202.1108-0.0047
      13.09 21:102.1155-0.0397
      13.09 21:032.1552+0.0103
      13.09 21:002.1449+0.0045
      13.09 20:502.1404+0.0201
      13.09 20:402.1203+0.0026
      13.09 20:302.1177+0.004
      13.09 20:242.1137+0.0008
      13.09 20:102.1129+0.007
      13.09 20:002.1059+0.0022
      13.09 19:502.1037+0.0035
      13.09 19:402.1002+0.0013
      13.09 19:302.0989+0.0083
      13.09 19:202.0906+0.0027
      13.09 19:102.0879+0.0014
      13.09 19:032.0865+0.0002
      13.09 19:002.0863-0.0009
      13.09 18:502.0872+0.0029
      13.09 18:402.0843-
      13.09 18:302.0843+0.0015
      13.09 18:202.0828+0.0023
      13.09 18:102.0805-0.0051
      13.09 18:002.0856-0.0013
      13.09 17:502.0869+0.0034
      13.09 17:402.0835+0.0003
      13.09 17:302.0832-0.0053
      13.09 17:202.0885+0.0038
      13.09 17:102.0847+0.0029
      13.09 17:032.0818+0.0011
      13.09 17:002.0807-0.0002
      13.09 16:502.0809+0.002
      13.09 16:402.0789+0.0065
      13.09 16:302.0724+0.0007
      13.09 16:202.0717-0.0008
      13.09 16:102.0725-0.0016
      13.09 16:002.0741+0.0073
      13.09 15:502.0668+0.0005
      13.09 15:402.0663-0.0043
      13.09 15:302.0706+0.0099
      13.09 15:202.0607-0.014
      13.09 15:102.0747-0.0061
      13.09 15:032.0808-0.0004
      13.09 15:002.0812+0.002
      13.09 14:502.0792+0.0006
      13.09 14:402.0786-0.0001
      13.09 14:302.0787-0.0013
      13.09 14:202.08+0.0033
      13.09 14:102.0767+0.0057
      13.09 14:002.071-0.0067
      13.09 13:502.0777-0.0106
      13.09 13:402.0883+0.0034
      13.09 13:302.0849-0.0031
      13.09 13:202.088-0.0008
      13.09 13:102.0888-0.0004
      13.09 13:032.0892+0.0007
      13.09 13:002.0885+0.0011
      13.09 12:502.0874+0.005
      13.09 12:402.0824+0.0055
      13.09 12:302.0769+0.006
      13.09 12:202.0709-0.0009
      13.09 12:102.0718+0.0038
      13.09 12:002.068+0.0015
      13.09 11:502.0665-0.005
      13.09 11:402.0715-0.0024
      13.09 11:302.0739+0.0061
      13.09 11:202.0678-0.0034
      13.09 11:102.0712-0.0021
      13.09 11:032.0733-0.0001
      13.09 11:002.0734-0.0038
      13.09 10:502.0772+0.0026
      13.09 10:402.0746-0.0044
      13.09 10:302.079+0.0021
      13.09 10:202.0769-0.0068
      13.09 10:102.0837+0.0032
      13.09 10:002.0805+0.0012
      13.09 09:502.0793-0.0022
      13.09 09:402.0815-0.0021
      13.09 09:302.0836-0.0054
      13.09 09:202.089-0.0019
      13.09 09:102.0909+0.0016
      13.09 09:032.0893-0.003
      13.09 09:002.0923+0.0118
      13.09 08:502.0805+0.0078
      13.09 08:402.0727+0.0035
      13.09 08:302.0692+0.0088
      13.09 08:202.0604+0.0055
      13.09 08:102.0549+0.0128
      13.09 08:002.0421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9747
      макс: 2.2761
      за неделю:
        2.1005

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 07:502.1005-0.0005
      14.09 06:502.0989+0.004
      14.09 05:502.1005+0.008
      14.09 04:502.0921-0.001
      14.09 03:502.12-
      14.09 02:502.0955-0.0033
      14.09 01:502.0839+0.0012
      14.09 00:502.0907+0.0003
      13.09 23:502.1024-0.005
      13.09 22:502.1081-0.0132
      13.09 21:502.1148+0.0045
      13.09 20:502.1404+0.0022
      13.09 19:502.1037-0.0009
      13.09 18:502.0872-0.0013
      13.09 17:502.0869-0.0002
      13.09 16:502.0809+0.0073
      13.09 15:502.0668+0.002
      13.09 14:502.0792-0.0067
      13.09 13:502.0777+0.0011
      13.09 12:502.0874+0.0015
      13.09 11:502.0665-0.0038
      13.09 10:502.0772+0.0012
      13.09 09:502.0793+0.0118
      13.09 08:502.0805+0.0028
      13.09 07:502.0393-0.0084
      13.09 06:502.0035-0.0114
      13.09 05:502.0788-0.0014
      13.09 04:502.0788+0.0045
      13.09 03:502.0715-0.0172
      13.09 02:502.095-0.003
      13.09 01:502.0992-0.0004
      13.09 00:502.1001-0.004
      12.09 23:502.1039-0.0002
      12.09 22:502.1147-0.0023
      12.09 21:502.1126+0.0025
      12.09 20:502.1059+0.0013
      12.09 19:502.1022+0.0018
      12.09 18:502.1105-0.0017
      12.09 17:502.1133+0.002
      12.09 16:502.1071-0.0033
      12.09 15:502.1245+0.0004
      12.09 14:502.1374+0.002
      12.09 13:502.1272-0.0013
      12.09 12:502.1321+0.0014
      12.09 11:502.1352+0.0007
      12.09 10:502.1336+0.0024
      12.09 09:502.1144-0.0005
      12.09 08:502.0997-0.0032
      12.09 07:502.099+0.0023
      12.09 06:502.0999-0.0036
      12.09 05:502.1213-0.0036
      12.09 04:502.1129-0.0065
      12.09 03:502.0942+0.0017
      12.09 02:502.1397+0.0023
      12.09 01:502.1421-0.0071
      12.09 00:502.1471-0.0002
      11.09 23:502.1387+0.0018
      11.09 22:502.135-0.0031
      11.09 21:502.1337+0.0009
      11.09 20:502.1532-0.0023
      11.09 19:502.1612-0.024
      11.09 18:502.175+0.0041
      11.09 17:502.1628+0.0097
      11.09 16:502.1748-0.001
      11.09 15:502.1675-0.0059
      11.09 14:502.1537+0.0037
      11.09 13:502.1456-0.0005
      11.09 12:502.1488-0.0016
      11.09 11:502.1668-0.0041
      11.09 10:502.1758+0.0018
      11.09 09:502.1767+0.0004
      11.09 08:502.1903+0.0099
      11.09 07:502.1718+0.0028
      11.09 06:502.1459+0.0125
      11.09 05:502.1394+0.0082
      11.09 04:502.1681-0.0096
      11.09 03:502.1594-0.0128
      11.09 02:502.1652-0.0171
      11.09 01:502.1823-0.0091
      11.09 00:502.2013-0.0012
      10.09 23:502.1975+0.0016
      10.09 22:502.2075+0.016
      10.09 21:502.2013+0.0046
      10.09 20:502.2005+0.0057
      10.09 19:502.1778-0.0127
      10.09 18:502.1952-0.0004
      10.09 17:502.2316+0.0021
      10.09 16:502.2422-0.0022
      10.09 15:502.2316+0.0034
      10.09 14:502.2353-0.002
      10.09 13:502.2355+0.0055
      10.09 12:502.2279-0.0008
      10.09 11:502.2208+0.0066
      10.09 10:502.2238+0.0083
      10.09 09:502.23+0.0046
      10.09 08:502.2353+0.0043
      10.09 07:502.2303+0.0008
      10.09 06:502.225-0.0019
      10.09 05:502.2139+0.0032
      10.09 04:502.1999-0.0026
      10.09 03:502.1938-0.0035
      10.09 02:502.1703-
      10.09 01:502.1783-0.0005
      10.09 00:502.1294+0.0067
      09.09 23:502.1354-0.0013
      09.09 22:502.1497-0.0015
      09.09 21:502.1608+0.002
      09.09 20:502.1587-0.0006
      09.09 19:502.152-0.004
      09.09 18:502.1256-0.0044
      09.09 17:502.1502-0.0029
      09.09 16:502.1485-0.0014
      09.09 15:502.1592+0.0079
      09.09 14:502.1815+0.0016
      09.09 13:502.1776-0.0014
      09.09 12:502.1754+0.0019
      09.09 11:502.203+0.0048
      09.09 10:502.1966-0.0025
      09.09 09:502.1871+0.0017
      09.09 08:502.1541+0.0042
      09.09 07:502.1896+0.0006
      09.09 06:502.1849-0.0015
      09.09 05:502.1758+0.0035
      09.09 04:502.1689+0.002
      09.09 03:502.165-0.0116
      09.09 02:502.1727-0.0017
      09.09 01:502.1671-0.0007
      09.09 00:502.1685+0.0003
      08.09 23:502.1771+0.0013
      08.09 22:502.1623-0.005
      08.09 21:502.1954+0.0007
      08.09 20:502.2008-0.0118
      08.09 19:502.219+0.0015
      08.09 18:502.232+0.0116
      08.09 17:502.1154+0.0088
      08.09 16:502.0582+0.0081
      08.09 15:502.0654+0.0019
      08.09 14:501.9747-0.04
      08.09 13:502.02-0.0174
      08.09 12:501.9978-0.0055
      08.09 11:502.044+0.0121
      08.09 10:502.0755-0.006
      08.09 09:502.0427-0.012
      08.09 08:502.0896-0.0022
      08.09 07:502.0962+0.012
      08.09 06:502.0968-0.0166
      08.09 05:502.2014-0.0054
      08.09 04:502.2506+0.0032
      08.09 03:502.2593-0.0064
      08.09 02:502.2761-0.0029
      08.09 01:502.2533-0.0011
      08.09 00:502.2555+0.0023
      07.09 23:502.2592-0.0017
      07.09 22:502.2667+0.005
      07.09 21:502.2536+0.0004
      07.09 20:502.2654-0.002
      07.09 19:502.2567+0.0041
      07.09 18:502.2332+0.0202
      07.09 17:502.2232+0.0042
      07.09 16:502.2383+0.0147
      07.09 15:502.2447+0.008
      07.09 14:502.2219-0.0095
      07.09 13:502.2273-0.0093
      07.09 12:502.2167-0.0041
      07.09 11:502.2255+0.0021
      07.09 10:502.2139-0.0007
      07.09 09:502.1962-0.0061
      07.09 08:502.217
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.9747
      макс: 2.4285
      за месяц:
        2.1005
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.081-0.0323
      12.09.20262.1133-0.0465
      11.09.20262.1598-0.0542
      10.09.20262.214+0.0472
      09.09.20262.1668+0.0396
      08.09.20262.1272-0.1078
      07.09.20262.235-0.0015
      06.09.20262.2365+0.0127
      05.09.20262.2238-0.0834
      04.09.20262.3072+0.0744
      03.09.20262.2328+0.1663
      02.09.20262.0665-0.1022
      01.09.20262.1687+0.0001
      31.08.20262.1686-0.0859
      30.08.20262.2545-0.0384
      29.08.20262.2929-0.0021
      28.08.20262.295+0.0082
      27.08.20262.2868-0.0018
      26.08.20262.2886-0.063
      25.08.20262.3516-0.0433
      23.08.20262.3949-0.0336
      22.08.20262.4285+0.1582
      21.08.20262.2703+0.1216
      20.08.20262.1487+0.0613
      19.08.20262.0874+0.0044
      18.08.20262.083+0.0203
      17.08.20262.0627+0.0086
      16.08.20262.0541+0.014
      15.08.20262.0401-0.034
      14.08.20262.0741
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.3869
      макс: 2.4285
      за квартал:
      2.1005  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20262.081-0.0323
      12.09.20262.1133-0.0465
      11.09.20262.1598-0.0542
      10.09.20262.214+0.0472
      09.09.20262.1668+0.0396
      08.09.20262.1272-0.1078
      07.09.20262.235-0.0015
      06.09.20262.2365+0.0127
      05.09.20262.2238-0.0834
      04.09.20262.3072+0.0744
      03.09.20262.2328+0.1663
      02.09.20262.0665-0.1022
      01.09.20262.1687+0.0001
      31.08.20262.1686-0.0859
      30.08.20262.2545-0.0384
      29.08.20262.2929-0.0021
      28.08.20262.295+0.0082
      27.08.20262.2868-0.0018
      26.08.20262.2886-0.063
      25.08.20262.3516-0.0433
      23.08.20262.3949-0.0336
      22.08.20262.4285+0.1582
      21.08.20262.2703+0.1216
      20.08.20262.1487+0.0613
      19.08.20262.0874+0.0044
      18.08.20262.083+0.0203
      17.08.20262.0627+0.0086
      16.08.20262.0541+0.014
      15.08.20262.0401-0.034
      14.08.20262.0741+0.0336
      13.08.20262.0405+0.0129
      12.08.20262.0276-0.0053
      11.08.20262.0329-0.0913
      10.08.20262.1242+0.0161
      09.08.20262.1081-0.0511
      08.08.20262.1592-0.1218
      07.08.20262.281+0.0312
      06.08.20262.2498+0.0063
      05.08.20262.2435-0.0408
      04.08.20262.2843+0.0274
      03.08.20262.2569+0.0326
      02.08.20262.2243+0.1691
      01.08.20262.0552+0.0365
      31.07.20262.0187+0.1097
      30.07.20261.909+0.0477
      29.07.20261.8613+0.015
      28.07.20261.8463+0.108
      27.07.20261.7383-0.1115
      26.07.20261.8498-0.13
      25.07.20261.9798+0.0287
      24.07.20261.9511-0.0459
      23.07.20261.997+0.0202
      22.07.20261.9768-0.158
      21.07.20262.1348+0.077
      20.07.20262.0578-0.0047
      19.07.20262.0625+0.0451
      18.07.20262.0174+0.1933
      17.07.20261.8241+0.1678
      16.07.20261.6563+0.0681
      15.07.20261.5882+0.1061
      14.07.20261.4821+0.0952
      13.07.20261.3869-0.0662
      12.07.20261.4531-0.0075
      11.07.20261.4606-0.0952
      10.07.20261.5558+0.0004
      09.07.20261.5554-0.0018
      08.07.20261.5572-0.2015
      07.07.20261.7587-0.1574
      06.07.20261.9161-0.1276
      05.07.20262.0437+0.0773
      04.07.20261.9664+0.0797
      03.07.20261.8867+0.1091
      02.07.20261.7776-0.0451
      01.07.20261.8227+0.1135
      30.06.20261.7092-0.0749
      29.06.20261.7841+0.0555
      28.06.20261.7286-0.0782
      27.06.20261.8068+0.108
      26.06.20261.6988-0.0607
      25.06.20261.7595-0.0971
      24.06.20261.8566-0.0119
      23.06.20261.8685+0.028
      22.06.20261.8405+0.0305
      21.06.20261.81-0.0236
      20.06.20261.8336-0.0347
      19.06.20261.8683+0.028
      18.06.20261.8403+0.0362
      17.06.20261.8041-0.046
      16.06.20261.8501-0.0494
      15.06.20261.8995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.