Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Safe

    Курс Cardano (ADA) к Safe (SAFE)

    Обновлено: 29.10.2026 11:10:02Cardano

    =
    Калькулятор ADA - SAFE / Обратный расчет: курс Safe к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно safe, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9435
      макс: 2.0259
      за сутки:
      2.022  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:102.022+0.0035
      29.10 11:032.0185-0.0006
      29.10 11:002.0191-0.0022
      29.10 10:502.0213-0.0007
      29.10 10:402.022+0.0053
      29.10 10:302.0167-0.0011
      29.10 10:202.0178+0.0051
      29.10 10:102.0127-0.0006
      29.10 10:002.0133-0.006
      29.10 09:502.0193+0.001
      29.10 09:402.0183-0.0017
      29.10 09:302.02+0.0096
      29.10 09:202.0104-0.009
      29.10 09:102.0194+0.0092
      29.10 09:032.0102-0.0023
      29.10 09:002.0125-0.0031
      29.10 08:502.0156-0.0065
      29.10 08:402.0221-0.0014
      29.10 08:302.0235-0.0024
      29.10 08:202.0259+0.0074
      29.10 08:102.0185+0.008
      29.10 08:002.0105-0.0054
      29.10 07:502.0159+0.0026
      29.10 07:402.0133-0.0003
      29.10 07:302.0136-0.0047
      29.10 07:202.0183-0.0016
      29.10 07:102.0199+0.0011
      29.10 07:032.0188+0.0019
      29.10 07:002.0169+0.0002
      29.10 06:502.0167+0.006
      29.10 06:402.0107+0.0102
      29.10 06:302.0005+0.0041
      29.10 06:201.9964-0.0011
      29.10 06:101.9975+0.0046
      29.10 06:001.9929+0.0048
      29.10 05:501.9881+0.0054
      29.10 05:401.9827-0.0054
      29.10 05:301.9881-0.004
      29.10 05:201.9921-0.0054
      29.10 05:101.9975+0.0003
      29.10 05:031.9972+0.0082
      29.10 05:001.989-0.0133
      29.10 04:502.0023-0.0055
      29.10 04:402.0078-0.0002
      29.10 04:302.008-0.0033
      29.10 04:202.0113+0.0034
      29.10 04:102.0079-0.0047
      29.10 04:002.0126+0.0028
      29.10 03:502.0098+0.0069
      29.10 03:402.0029-0.0043
      29.10 03:302.0072+0.0104
      29.10 03:201.9968+0.0013
      29.10 03:101.9955-0.0024
      29.10 03:031.9979+0.0015
      29.10 03:001.9964-0.0019
      29.10 02:501.9983-0.0019
      29.10 02:402.0002-0.0009
      29.10 02:302.0011+0.003
      29.10 02:201.9981+0.0013
      29.10 02:101.9968-0.0008
      29.10 02:001.9976-0.0026
      29.10 01:502.0002+0.0004
      29.10 01:401.9998+0.007
      29.10 01:301.9928+0.0048
      29.10 01:201.988-0.0004
      29.10 01:101.9884-0.0008
      29.10 01:031.9892-0.0042
      29.10 01:001.9934+0.0004
      29.10 00:501.993+0.0045
      29.10 00:401.9885+0.0016
      29.10 00:301.9869-0.0093
      29.10 00:201.9962+0.0005
      29.10 00:101.9957-0.0025
      29.10 00:001.9982+0.0023
      28.10 23:501.9959+0.0095
      28.10 23:401.9864+0.0027
      28.10 23:301.9837+0.0037
      28.10 23:201.98-0.0112
      28.10 23:101.9912-0.0014
      28.10 23:031.9926+0.0087
      28.10 23:001.9839-0.0052
      28.10 22:501.9891+0.0132
      28.10 22:401.9759+0.0034
      28.10 22:301.9725-0.0016
      28.10 22:201.9741-0.0028
      28.10 22:101.9769-0.0005
      28.10 22:001.9774+0.0094
      28.10 21:501.968+0.0101
      28.10 21:401.9579+0.004
      28.10 21:301.9539-0.0049
      28.10 21:201.9588-0.0006
      28.10 21:101.9594-0.0022
      28.10 21:031.9616+0.001
      28.10 21:001.9606+0.0046
      28.10 20:501.956-0.0019
      28.10 20:401.9579+0.0024
      28.10 20:301.9555+0.0069
      28.10 20:201.9486-0.0007
      28.10 20:101.9493-0.0034
      28.10 20:001.9527+0.0024
      28.10 19:501.9503-0.0067
      28.10 19:401.957+0.0019
      28.10 19:301.9551-0.0025
      28.10 19:201.9576-0.0039
      28.10 19:101.9615-0.0026
      28.10 19:031.9641+0.0006
      28.10 19:001.9635+0.0011
      28.10 18:501.9624-0.0009
      28.10 18:401.9633+0.0007
      28.10 18:301.9626-0.0017
      28.10 18:201.9643-0.0039
      28.10 18:101.9682+0.0015
      28.10 18:001.9667-0.0055
      28.10 17:501.9722-0.0019
      28.10 17:401.9741+0.0001
      28.10 17:301.974+0.0012
      28.10 17:201.9728-0.0025
      28.10 17:101.9753-0.0001
      28.10 17:031.9754-0.0006
      28.10 17:001.976+0.0063
      28.10 16:501.9697-0.0018
      28.10 16:401.9715-0.0001
      28.10 16:301.9716+0.0084
      28.10 16:201.9632-0.0073
      28.10 16:101.9705-0.0029
      28.10 16:001.9734+0.0065
      28.10 15:501.9669-0.004
      28.10 15:401.9709+0.0013
      28.10 15:301.9696+0.001
      28.10 15:201.9686-0.0026
      28.10 15:101.9712+0.0013
      28.10 15:031.9699-0.0014
      28.10 15:001.9713-0.0003
      28.10 14:501.9716+0.0005
      28.10 14:401.9711-0.0003
      28.10 14:301.9714-0.0004
      28.10 14:201.9718-0.0053
      28.10 14:101.9771-0.0016
      28.10 14:001.9787+0.002
      28.10 13:501.9767+0.004
      28.10 13:401.9727+0.0016
      28.10 13:301.9711+0.003
      28.10 13:201.9681-0.0023
      28.10 13:101.9704+0.0019
      28.10 13:031.9685+0.0021
      28.10 13:001.9664+0.0023
      28.10 12:501.9641+0.0066
      28.10 12:401.9575+0.012
      28.10 12:301.9455-0.0019
      28.10 12:201.9474+0.0014
      28.10 12:101.946+0.0025
      28.10 12:001.9435
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9082
      макс: 2.107
      за неделю:
      2.022  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 11:102.022-0.0022
      29.10 10:502.0213-0.006
      29.10 09:502.0193-0.0031
      29.10 08:502.0156-0.0054
      29.10 07:502.0159+0.0002
      29.10 06:502.0167+0.0048
      29.10 05:501.9881-0.0133
      29.10 04:502.0023+0.0028
      29.10 03:502.0098-0.0019
      29.10 02:501.9983-0.0026
      29.10 01:502.0002+0.0004
      29.10 00:501.993+0.0023
      28.10 23:501.9959-0.0052
      28.10 22:501.9891+0.0094
      28.10 21:501.968+0.0046
      28.10 20:501.956+0.0024
      28.10 19:501.9503+0.0011
      28.10 18:501.9624-0.0055
      28.10 17:501.9722+0.0063
      28.10 16:501.9697+0.0065
      28.10 15:501.9669-0.0003
      28.10 14:501.9716+0.002
      28.10 13:501.9767+0.0023
      28.10 12:501.9641-0.0097
      28.10 11:501.9532+0.0081
      28.10 10:501.9222-0.0079
      28.10 09:501.9321-0.0013
      28.10 08:501.9664+0.0056
      28.10 07:501.9706+0.0036
      28.10 06:501.9773-0.002
      28.10 05:501.9693-0.0034
      28.10 04:501.9742+0.0055
      28.10 03:501.9649-0.0056
      28.10 02:501.9681+0.0035
      28.10 01:501.9676+0.0005
      28.10 00:501.9713+0.0014
      27.10 23:501.9702-0.001
      27.10 22:501.98-0.0016
      27.10 21:501.9807+0.0018
      27.10 20:501.9763+0.0024
      27.10 19:501.9814+0.0023
      27.10 18:501.9789+0.0026
      27.10 17:501.9923-0.0005
      27.10 16:502.0025+0.0058
      27.10 15:502.0059+0.0022
      27.10 14:502.0195-0.0015
      27.10 13:502.02+0.0046
      27.10 12:502.0052+0.0003
      27.10 11:502.0097+0.0035
      27.10 10:502.0012+0.0027
      27.10 09:501.9953-0.0064
      27.10 08:501.9966-0.001
      27.10 07:502.0187-0.0007
      27.10 06:502.0164-0.0006
      27.10 05:502.0184-0.0037
      27.10 04:502.0213-0.0014
      27.10 03:502.0305-0.0097
      27.10 02:502.033-0.0011
      27.10 01:502.0317-0.0026
      27.10 00:502.0258-0.005
      26.10 23:502.0292-0.0028
      26.10 22:502.0508+0.0123
      26.10 21:502.0352-0.0004
      26.10 20:502.0334+0.0088
      26.10 19:502.0364+0.0009
      26.10 18:502.0431-0.0141
      26.10 17:502.0566+0.0069
      26.10 16:502.0415-0.0021
      26.10 15:502.0391+0.0007
      26.10 14:502.026-0.0003
      26.10 13:502.047+0.007
      26.10 12:502.0365-0.0039
      26.10 11:502.0275+0.0001
      26.10 10:502.0191+0.0015
      26.10 09:502.0141-0.0015
      26.10 08:502.0065-0.008
      26.10 07:502.0031-0.0007
      26.10 06:501.9929+0.0079
      26.10 05:501.9859+0.002
      26.10 04:501.9785-0.0019
      26.10 03:501.9953+0.0011
      26.10 02:502.0002+0.0103
      26.10 01:501.9948-0.0032
      26.10 00:501.9955+0.0064
      25.10 23:501.9948-0.0016
      25.10 22:501.9955-0.0098
      25.10 21:502.0002+0.0002
      25.10 20:501.9787-0.0076
      25.10 19:501.9875-0.0094
      25.10 18:501.9861-0.0014
      25.10 17:501.979+0.0074
      25.10 16:501.9823+0.0002
      25.10 15:501.9836+0.0163
      25.10 14:501.9694+0.0033
      25.10 13:501.9541+0.003
      25.10 12:501.9425-0.0044
      25.10 11:501.9434+0.0015
      25.10 10:501.9602-0.0047
      25.10 09:501.9515-0.0028
      25.10 08:501.9377+0.0239
      25.10 07:501.9082-0.0094
      25.10 06:501.9341-0.0045
      25.10 05:501.9464+0.0137
      25.10 04:501.9344-0.0012
      25.10 03:501.9289+0.0017
      25.10 02:501.9656+0.0011
      25.10 01:501.9668+0.0047
      25.10 00:501.9651-0.0297
      24.10 23:502.0135-0.0093
      24.10 22:502.0504+0.0017
      24.10 21:502.0573-0.0039
      24.10 20:502.0622+0.0034
      24.10 19:502.0518+0.0057
      24.10 18:502.0616+0.0062
      24.10 17:502.045-0.0041
      24.10 16:502.0378-0.003
      24.10 15:502.0428-0.0023
      24.10 14:502.0252-
      24.10 13:502.0066+0.0025
      24.10 12:501.992-0.0023
      24.10 11:501.9846-0.0005
      24.10 10:501.9812-0.0006
      24.10 09:501.9857+0.0073
      24.10 08:501.9402+0.0079
      24.10 07:501.929+0.0026
      24.10 06:501.9133-0.0064
      24.10 05:501.9465+0.0009
      24.10 04:501.971-0.0013
      24.10 03:501.9593-0.0084
      24.10 02:501.9922+0.004
      24.10 01:502.0023+0.006
      24.10 00:502.0035+0.0003
      23.10 23:501.9926+0.0008
      23.10 22:501.9916-0.0033
      23.10 21:502.0303+0.0033
      23.10 20:502.0302-0.0248
      23.10 19:502.0529-0.0021
      23.10 18:502.0532-0.0082
      23.10 17:502.0774+0.0061
      23.10 16:502.0911-0.0029
      23.10 15:502.0897-0.0004
      23.10 14:502.0815-0.0022
      23.10 13:502.065-0.0027
      23.10 12:502.0996+0.0021
      23.10 11:502.1006-
      23.10 10:502.0948-0.0038
      23.10 09:502.1039+0.0022
      23.10 08:502.107-0.0011
      23.10 07:502.0933+0.0042
      23.10 06:502.0892-0.0003
      23.10 05:502.0984-0.0047
      23.10 04:502.0975-0.0019
      23.10 03:502.1042-0.0005
      23.10 02:502.0936+0.0005
      23.10 01:502.0842+0.0048
      23.10 00:502.0774+0.0097
      22.10 23:502.0747+0.0002
      22.10 22:502.0857+0.0036
      22.10 21:502.0867-0.002
      22.10 20:502.0799+0.0015
      22.10 19:502.0919+0.0034
      22.10 18:502.0985+0.0086
      22.10 17:502.0979+0.0099
      22.10 16:502.0951-0.0024
      22.10 15:502.0975-0.0006
      22.10 14:502.0985+0.0014
      22.10 13:502.0969+0.0062
      22.10 12:502.076+0.0015
      22.10 11:502.074
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8284
      макс: 2.3394
      за месяц:
        2.022
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.9691-0.0294
      27.10.20261.9985-0.026
      26.10.20262.0245+0.0588
      25.10.20261.9657-0.0306
      24.10.20261.9963-0.0688
      23.10.20262.0651-0.021
      22.10.20262.0861+0.0114
      21.10.20262.0747-0.0072
      20.10.20262.0819-0.033
      19.10.20262.1149+0.026
      18.10.20262.0889+0.0661
      17.10.20262.0228+0.0324
      16.10.20261.9904-0.0959
      15.10.20262.0863+0.1962
      14.10.20261.8901+0.0617
      13.10.20261.8284-0.1498
      12.10.20261.9782-0.1642
      11.10.20262.1424-0.0295
      10.10.20262.1719-0.0302
      09.10.20262.2021-0.0596
      08.10.20262.2617-0.0777
      07.10.20262.3394+0.0157
      06.10.20262.3237+0.0503
      05.10.20262.2734+0.0574
      04.10.20262.216-0.0716
      02.10.20262.2876+0.073
      01.10.20262.2146+0.0019
      30.09.20262.2127-0.0755
      29.09.20262.2882+0.0512
      28.09.20262.237
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.8284
      макс: 2.4285
      за квартал:
        2.022
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20261.9691-0.0294
      27.10.20261.9985-0.026
      26.10.20262.0245+0.0588
      25.10.20261.9657-0.0306
      24.10.20261.9963-0.0688
      23.10.20262.0651-0.021
      22.10.20262.0861+0.0114
      21.10.20262.0747-0.0072
      20.10.20262.0819-0.033
      19.10.20262.1149+0.026
      18.10.20262.0889+0.0661
      17.10.20262.0228+0.0324
      16.10.20261.9904-0.0959
      15.10.20262.0863+0.1962
      14.10.20261.8901+0.0617
      13.10.20261.8284-0.1498
      12.10.20261.9782-0.1642
      11.10.20262.1424-0.0295
      10.10.20262.1719-0.0302
      09.10.20262.2021-0.0596
      08.10.20262.2617-0.0777
      07.10.20262.3394+0.0157
      06.10.20262.3237+0.0503
      05.10.20262.2734+0.0574
      04.10.20262.216-0.0716
      02.10.20262.2876+0.073
      01.10.20262.2146+0.0019
      30.09.20262.2127-0.0755
      29.09.20262.2882+0.0512
      28.09.20262.237+0.0252
      27.09.20262.2118-0.0218
      25.09.20262.2336+0.0199
      24.09.20262.2137-0.034
      23.09.20262.2477-0.0279
      22.09.20262.2756+0.0331
      21.09.20262.2425+0.0125
      20.09.20262.23-0.0234
      19.09.20262.2534+0.0359
      18.09.20262.2175+0.0531
      17.09.20262.1644+0.015
      16.09.20262.1494+0.0104
      15.09.20262.139-0.0192
      14.09.20262.1582+0.0772
      13.09.20262.081-0.0323
      12.09.20262.1133-0.0465
      11.09.20262.1598-0.0542
      10.09.20262.214+0.0472
      09.09.20262.1668+0.0396
      08.09.20262.1272-0.1078
      07.09.20262.235-0.0015
      06.09.20262.2365+0.0127
      05.09.20262.2238-0.0834
      04.09.20262.3072+0.0744
      03.09.20262.2328+0.1663
      02.09.20262.0665-0.1022
      01.09.20262.1687+0.0001
      31.08.20262.1686-0.0859
      30.08.20262.2545-0.0384
      29.08.20262.2929-0.0021
      28.08.20262.295+0.0082
      27.08.20262.2868-0.0018
      26.08.20262.2886-0.063
      25.08.20262.3516-0.0433
      23.08.20262.3949-0.0336
      22.08.20262.4285+0.1582
      21.08.20262.2703+0.1216
      20.08.20262.1487+0.0613
      19.08.20262.0874+0.0044
      18.08.20262.083+0.0203
      17.08.20262.0627+0.0086
      16.08.20262.0541+0.014
      15.08.20262.0401-0.034
      14.08.20262.0741+0.0336
      13.08.20262.0405+0.0129
      12.08.20262.0276-0.0053
      11.08.20262.0329-0.0913
      10.08.20262.1242+0.0161
      09.08.20262.1081-0.0511
      08.08.20262.1592-0.1218
      07.08.20262.281+0.0312
      06.08.20262.2498+0.0063
      05.08.20262.2435-0.0408
      04.08.20262.2843+0.0274
      03.08.20262.2569+0.0326
      02.08.20262.2243+0.1691
      01.08.20262.0552+0.0365
      31.07.20262.0187+0.1097
      30.07.20261.909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.