Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Safe

    Курс Dogecoin (DOGE) к Safe (SAFE)

    Обновлено: 29.10.2026 09:40:01Dogecoin

    =
    Калькулятор DOGE - SAFE / Обратный расчет: курс Safe к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно safe, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74382
      макс: 0.79652
      за сутки:
      0.79587  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.79587-0.00065
      29.10 09:300.79652+0.00322
      29.10 09:200.7933-0.00261
      29.10 09:100.79591+0.00298
      29.10 09:030.79293-0.00066
      29.10 09:000.79359+0.00074
      29.10 08:500.79285-0.00237
      29.10 08:400.79522-0.00032
      29.10 08:300.79554-0.00068
      29.10 08:200.79622+0.00282
      29.10 08:100.7934+0.00281
      29.10 08:000.79059-0.00039
      29.10 07:500.79098-0.00072
      29.10 07:400.7917-0.00062
      29.10 07:300.79232-0.0014
      29.10 07:200.79372-0.00227
      29.10 07:100.79599-9.0E-5
      29.10 07:030.79608+0.00032
      29.10 07:000.79576+0.00048
      29.10 06:500.79528+0.00216
      29.10 06:400.79312+0.00441
      29.10 06:300.78871+0.00114
      29.10 06:200.78757+0.00034
      29.10 06:100.78723-
      29.10 06:000.78723+0.0024
      29.10 05:500.78483+0.00124
      29.10 05:400.78359+0.00019
      29.10 05:300.7834-0.00157
      29.10 05:200.78497-0.00227
      29.10 05:100.78724+0.00185
      29.10 05:030.78539+0.00233
      29.10 05:000.78306-0.0003
      29.10 04:500.78336+0.00178
      29.10 04:400.78158+0.00126
      29.10 04:300.78032-0.00027
      29.10 04:200.78059+0.00104
      29.10 04:100.77955+0.00025
      29.10 04:000.7793+0.00046
      29.10 03:500.77884+0.00302
      29.10 03:400.77582-0.00091
      29.10 03:300.77673+0.0036
      29.10 03:200.77313-0.00018
      29.10 03:100.77331-0.00038
      29.10 03:030.77369+0.0005
      29.10 03:000.77319-0.00081
      29.10 02:500.774-0.00034
      29.10 02:400.77434-0.00111
      29.10 02:300.77545+0.00024
      29.10 02:200.77521+0.00113
      29.10 02:100.77408-0.0002
      29.10 02:000.77428-0.00063
      29.10 01:500.77491+0.00025
      29.10 01:400.77466+0.00138
      29.10 01:300.77328+0.00146
      29.10 01:200.77182-6.0E-5
      29.10 01:100.77188+0.0006
      29.10 01:030.77128-0.00117
      29.10 01:000.77245+0.00034
      29.10 00:500.77211-0.00115
      29.10 00:400.77326+0.00144
      29.10 00:300.77182-0.00141
      29.10 00:200.77323-0.00137
      29.10 00:100.7746-0.00174
      29.10 00:000.77634+0.00021
      28.10 23:500.77613+0.00352
      28.10 23:400.77261+0.00155
      28.10 23:300.77106+0.00105
      28.10 23:200.77001+0.00066
      28.10 23:100.76935+0.00025
      28.10 23:030.7691+0.00124
      28.10 23:000.76786-0.00116
      28.10 22:500.76902+0.00073
      28.10 22:400.76829+0.00091
      28.10 22:300.76738-0.00188
      28.10 22:200.76926+0.00039
      28.10 22:100.76887-0.00188
      28.10 22:000.77075+0.00239
      28.10 21:500.76836+0.0045
      28.10 21:400.76386+0.00049
      28.10 21:300.76337-0.00273
      28.10 21:200.7661+0.00103
      28.10 21:100.76507-0.00186
      28.10 21:030.76693+0.00036
      28.10 21:000.76657+0.00222
      28.10 20:500.76435-0.00208
      28.10 20:400.76643+0.00036
      28.10 20:300.76607+0.0026
      28.10 20:200.76347-0.0002
      28.10 20:100.76367-0.0011
      28.10 20:000.76477-0.00206
      28.10 19:500.76683-0.00035
      28.10 19:400.76718+0.0012
      28.10 19:300.76598+3.0E-5
      28.10 19:200.76595-0.00091
      28.10 19:100.76686-0.0002
      28.10 19:030.76706+0.00015
      28.10 19:000.76691-0.00016
      28.10 18:500.76707+0.0005
      28.10 18:400.76657+0.0003
      28.10 18:300.76627-0.00188
      28.10 18:200.76815-0.00199
      28.10 18:100.77014+0.00051
      28.10 18:000.76963-0.00021
      28.10 17:500.76984-0.00098
      28.10 17:400.77082+0.00106
      28.10 17:300.76976-0.00059
      28.10 17:200.77035-0.0006
      28.10 17:100.77095-0.00026
      28.10 17:030.77121+0.00014
      28.10 17:000.77107+0.00116
      28.10 16:500.76991+0.00179
      28.10 16:400.76812-0.00095
      28.10 16:300.76907+0.00087
      28.10 16:200.7682-0.0011
      28.10 16:100.7693-0.00116
      28.10 16:000.77046+0.0035
      28.10 15:500.76696-9.0E-5
      28.10 15:400.76705+0.00097
      28.10 15:300.76608+0.00094
      28.10 15:200.76514-0.00023
      28.10 15:100.76537+0.00101
      28.10 15:030.76436-0.0002
      28.10 15:000.76456+5.0E-5
      28.10 14:500.76451+0.00046
      28.10 14:400.76405+0.00012
      28.10 14:300.76393+0.00031
      28.10 14:200.76362-0.00118
      28.10 14:100.7648-3.0E-5
      28.10 14:000.76483+0.00123
      28.10 13:500.7636+0.00044
      28.10 13:400.76316+0.00069
      28.10 13:300.76247+0.00061
      28.10 13:200.76186-0.00127
      28.10 13:100.76313+0.00053
      28.10 13:030.7626+0.00061
      28.10 13:000.76199+0.00016
      28.10 12:500.76183+0.00379
      28.10 12:400.75804+0.005
      28.10 12:300.75304-0.00057
      28.10 12:200.75361+0.00022
      28.10 12:100.75339+0.00143
      28.10 12:000.75196-0.00379
      28.10 11:500.75575-0.00139
      28.10 11:400.75714-4.0E-5
      28.10 11:300.75718+0.00083
      28.10 11:200.75635+0.00117
      28.10 11:100.75518+0.00712
      28.10 11:030.74806-9.0E-5
      28.10 11:000.74815+0.00354
      28.10 10:500.74461-0.00146
      28.10 10:400.74607+0.00136
      28.10 10:300.74471-0.00317
      28.10 10:200.74788+0.00156
      28.10 10:100.74632+0.0025
      28.10 10:000.74382
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71391
      макс: 0.79652
      за неделю:
      0.79587  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 09:400.79587+0.00074
      29.10 08:500.79285-0.00039
      29.10 07:500.79098+0.00048
      29.10 06:500.79528+0.0024
      29.10 05:500.78483-0.0003
      29.10 04:500.78336+0.00046
      29.10 03:500.77884-0.00081
      29.10 02:500.774-0.00063
      29.10 01:500.77491+0.00034
      29.10 00:500.77211+0.00021
      28.10 23:500.77613-0.00116
      28.10 22:500.76902+0.00239
      28.10 21:500.76836+0.00222
      28.10 20:500.76435-0.00206
      28.10 19:500.76683-0.00016
      28.10 18:500.76707-0.00021
      28.10 17:500.76984+0.00116
      28.10 16:500.76991+0.0035
      28.10 15:500.76696+5.0E-5
      28.10 14:500.76451+0.00123
      28.10 13:500.7636+0.00016
      28.10 12:500.76183-0.00379
      28.10 11:500.75575+0.00354
      28.10 10:500.74461-0.0029
      28.10 09:500.74672-6.0E-5
      28.10 08:500.75917+0.00294
      28.10 07:500.75865+0.00232
      28.10 06:500.7602+0.00107
      28.10 05:500.75391-0.00225
      28.10 04:500.75658+0.00209
      28.10 03:500.7538-0.00112
      28.10 02:500.75446+0.00155
      28.10 01:500.75403+0.00059
      28.10 00:500.75266+0.00088
      27.10 23:500.75311+0.00012
      27.10 22:500.7556-0.00015
      27.10 21:500.75509+0.00036
      27.10 20:500.75446+0.0003
      27.10 19:500.75396+0.00123
      27.10 18:500.75212+0.00012
      27.10 17:500.75913-0.00098
      27.10 16:500.7624+0.00372
      27.10 15:500.75973+0.00097
      27.10 14:500.76664+0.00021
      27.10 13:500.76468+0.00158
      27.10 12:500.76253-0.00033
      27.10 11:500.76206+0.00203
      27.10 10:500.75825-0.00054
      27.10 09:500.75841-0.00185
      27.10 08:500.75742-0.00018
      27.10 07:500.7661-0.00122
      27.10 06:500.76579+8.0E-5
      27.10 05:500.76569-0.00087
      27.10 04:500.76564-0.00027
      27.10 03:500.76585-0.00353
      27.10 02:500.76484-0.0003
      27.10 01:500.76515-0.00028
      27.10 00:500.76205-0.00244
      26.10 23:500.76537-0.00056
      26.10 22:500.77145+0.00401
      26.10 21:500.76537-0.0004
      26.10 20:500.76441+0.00079
      26.10 19:500.76875+0.00178
      26.10 18:500.76812-0.00643
      26.10 17:500.7761+0.0027
      26.10 16:500.77195-0.0005
      26.10 15:500.76697-0.00165
      26.10 14:500.76432-0.00016
      26.10 13:500.77257+0.00343
      26.10 12:500.7682-0.00082
      26.10 11:500.76537+0.00044
      26.10 10:500.76592+0.00034
      26.10 09:500.76465+0.00046
      26.10 08:500.75686-0.00434
      26.10 07:500.75662-0.00062
      26.10 06:500.75512+0.003
      26.10 05:500.75122+0.0007
      26.10 04:500.74855-0.00234
      26.10 03:500.75484-0.00176
      26.10 02:500.756+0.00428
      26.10 01:500.74976-0.00194
      26.10 00:500.75266+0.00237
      25.10 23:500.74928-0.00078
      25.10 22:500.74936-0.00376
      25.10 21:500.75065-0.00015
      25.10 20:500.74283-0.00379
      25.10 19:500.74617-0.00293
      25.10 18:500.7451-0.00136
      25.10 17:500.74539+0.00281
      25.10 16:500.74628+0.00058
      25.10 15:500.74323+0.00454
      25.10 14:500.73908+0.00035
      25.10 13:500.73548+0.00204
      25.10 12:500.72836-0.00096
      25.10 11:500.72817+0.00012
      25.10 10:500.73352-0.00045
      25.10 09:500.73001-0.0014
      25.10 08:500.72468+0.00921
      25.10 07:500.7145-0.00275
      25.10 06:500.72333-0.00142
      25.10 05:500.72805+0.00536
      25.10 04:500.7207+0.00079
      25.10 03:500.71861+0.00029
      25.10 02:500.73397-9.0E-5
      25.10 01:500.7376+0.00137
      25.10 00:500.73607-0.01114
      24.10 23:500.75254-0.00386
      24.10 22:500.76679-
      24.10 21:500.76718-0.00026
      24.10 20:500.77008+0.0022
      24.10 19:500.76478+0.00176
      24.10 18:500.76815+0.00099
      24.10 17:500.76177-0.0018
      24.10 16:500.761-0.0007
      24.10 15:500.75922-0.0005
      24.10 14:500.75378+0.00094
      24.10 13:500.74552+0.0009
      24.10 12:500.74166-0.0016
      24.10 11:500.74221-0.0008
      24.10 10:500.74052-0.00047
      24.10 09:500.73869+0.00318
      24.10 08:500.71943+0.00296
      24.10 07:500.71744-0.00033
      24.10 06:500.71391-0.00203
      24.10 05:500.72578+0.00044
      24.10 04:500.73395-7.0E-5
      24.10 03:500.73159-0.0031
      24.10 02:500.74348+0.00162
      24.10 01:500.74859+0.00266
      24.10 00:500.74129+0.0005
      23.10 23:500.73769+0.00026
      23.10 22:500.73825-0.00127
      23.10 21:500.7518+0.00057
      23.10 20:500.75248-0.00919
      23.10 19:500.75937-0.00048
      23.10 18:500.76133-0.00192
      23.10 17:500.767+0.00037
      23.10 16:500.77286-0.00073
      23.10 15:500.77358-0.00061
      23.10 14:500.77116-0.00075
      23.10 13:500.76497-0.0008
      23.10 12:500.77864+0.00356
      23.10 11:500.77735-0.00039
      23.10 10:500.77456-0.00074
      23.10 09:500.77572+0.00098
      23.10 08:500.77616-0.00129
      23.10 07:500.77441+0.00291
      23.10 06:500.76819-8.0E-5
      23.10 05:500.77346-0.00098
      23.10 04:500.77521+0.00025
      23.10 03:500.78147+0.00023
      23.10 02:500.77645-0.0004
      23.10 01:500.77466+0.00165
      23.10 00:500.77139+0.00204
      22.10 23:500.77118-0.00183
      22.10 22:500.77354+0.00091
      22.10 21:500.77065-0.00068
      22.10 20:500.76868-0.0018
      22.10 19:500.77692+1.0E-5
      22.10 18:500.77799+0.00225
      22.10 17:500.77341+0.00263
      22.10 16:500.77144-0.00027
      22.10 15:500.76971+0.0003
      22.10 14:500.76757-0.00034
      22.10 13:500.76737+0.00217
      22.10 12:500.76159+0.00069
      22.10 11:500.76116-0.00127
      22.10 10:500.76141+0.00078
      22.10 09:500.76662
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.65247
      макс: 0.8733
      за месяц:
      0.79587  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.76322+0.00327
      27.10.20260.75995-0.00387
      26.10.20260.76382+0.02662
      25.10.20260.7372-0.00718
      24.10.20260.74438-0.02026
      23.10.20260.76464-0.00141
      22.10.20260.76605+0.01012
      21.10.20260.75593-0.00496
      20.10.20260.76089-0.00604
      19.10.20260.76693+0.01451
      18.10.20260.75242+0.0251
      17.10.20260.72732+0.01775
      16.10.20260.70957-0.0365
      15.10.20260.74607+0.06774
      14.10.20260.67833+0.02586
      13.10.20260.65247-0.03606
      12.10.20260.68853-0.04934
      11.10.20260.73787-0.00042
      10.10.20260.73829-0.04809
      09.10.20260.78638-0.01031
      08.10.20260.79669-0.02191
      07.10.20260.8186+0.00824
      06.10.20260.81036+0.00109
      05.10.20260.80927-0.03299
      04.10.20260.84226-0.02532
      02.10.20260.86758+0.02205
      01.10.20260.84553-0.00388
      30.09.20260.84941-0.02389
      29.09.20260.8733+0.02433
      28.09.20260.84897
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.65247
      макс: 0.98811
      за квартал:
        0.79587
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20260.76322+0.00327
      27.10.20260.75995-0.00387
      26.10.20260.76382+0.02662
      25.10.20260.7372-0.00718
      24.10.20260.74438-0.02026
      23.10.20260.76464-0.00141
      22.10.20260.76605+0.01012
      21.10.20260.75593-0.00496
      20.10.20260.76089-0.00604
      19.10.20260.76693+0.01451
      18.10.20260.75242+0.0251
      17.10.20260.72732+0.01775
      16.10.20260.70957-0.0365
      15.10.20260.74607+0.06774
      14.10.20260.67833+0.02586
      13.10.20260.65247-0.03606
      12.10.20260.68853-0.04934
      11.10.20260.73787-0.00042
      10.10.20260.73829-0.04809
      09.10.20260.78638-0.01031
      08.10.20260.79669-0.02191
      07.10.20260.8186+0.00824
      06.10.20260.81036+0.00109
      05.10.20260.80927-0.03299
      04.10.20260.84226-0.02532
      02.10.20260.86758+0.02205
      01.10.20260.84553-0.00388
      30.09.20260.84941-0.02389
      29.09.20260.8733+0.02433
      28.09.20260.84897+0.0064
      27.09.20260.84257-0.01413
      25.09.20260.8567-0.00533
      24.09.20260.86203-0.02327
      23.09.20260.8853-0.02748
      22.09.20260.91278+0.03491
      21.09.20260.87787+0.02121
      20.09.20260.85666-0.01853
      19.09.20260.87519-0.00205
      18.09.20260.87724-0.00534
      17.09.20260.88258-0.00254
      16.09.20260.88512+0.01855
      15.09.20260.86657-0.0007
      14.09.20260.86727+0.0209
      13.09.20260.84637-0.01418
      12.09.20260.86055-0.0188
      11.09.20260.87935-0.00933
      10.09.20260.88868-0.00124
      09.09.20260.88992+0.0218
      08.09.20260.86812-0.04606
      07.09.20260.91418-0.00251
      06.09.20260.91669+0.01494
      05.09.20260.90175-0.01079
      04.09.20260.91254+0.01712
      03.09.20260.89542+0.04007
      02.09.20260.85535-0.04674
      01.09.20260.90209-0.01267
      31.08.20260.91476-0.03583
      30.08.20260.95059-0.01852
      29.08.20260.96911+0.00968
      28.08.20260.95943+0.01203
      27.08.20260.9474+0.00541
      26.08.20260.94199-0.02331
      25.08.20260.9653-0.02281
      23.08.20260.98811+0.01334
      22.08.20260.97477+0.07995
      21.08.20260.89482+0.02247
      20.08.20260.87235+0.03394
      19.08.20260.83841-0.00165
      18.08.20260.84006+0.01258
      17.08.20260.82748+0.0161
      16.08.20260.81138+0.01276
      15.08.20260.79862-0.00224
      14.08.20260.80086+0.0194
      13.08.20260.78146-0.00057
      12.08.20260.78203+0.01668
      11.08.20260.76535+0.00684
      10.08.20260.75851+0.00978
      09.08.20260.74873-0.01241
      08.08.20260.76114-0.02914
      07.08.20260.79028-0.00765
      06.08.20260.79793-0.02012
      05.08.20260.81805-0.01031
      04.08.20260.82836-0.00661
      03.08.20260.83497-0.00472
      02.08.20260.83969+0.00774
      01.08.20260.83195+0.00073
      31.07.20260.83122+0.02678
      30.07.20260.80444

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.