Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Safe

    Курс Dogecoin (DOGE) к Safe (SAFE)

    Обновлено: 14.09.2026 07:20:02Dogecoin

    =
    Калькулятор DOGE - SAFE / Обратный расчет: курс Safe к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно safe, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83434
      макс: 0.87269
      за сутки:
        0.85145

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:200.85145-0.00036
      14.09 07:100.85181+0.00127
      14.09 07:030.85054+0.00056
      14.09 07:000.84998+0.0001
      14.09 06:500.84988-0.00016
      14.09 06:400.85004-0.00306
      14.09 06:300.8531-0.00072
      14.09 06:200.85382+6.0E-5
      14.09 06:100.85376+0.00289
      14.09 06:000.85087+0.00223
      14.09 05:500.84864+0.00075
      14.09 05:400.84789-0.00409
      14.09 05:300.85198+0.00198
      14.09 05:200.85-0.00161
      14.09 05:100.85161+0.00196
      14.09 05:030.84965-0.00053
      14.09 05:000.85018+0.00238
      14.09 04:500.8478-0.00104
      14.09 04:400.84884-0.01097
      14.09 04:300.85981-0.00064
      14.09 04:200.86045-0.00051
      14.09 04:100.86096+0.00352
      14.09 04:000.85744-0.00035
      14.09 03:500.85779-0.00242
      14.09 03:400.86021+0.00138
      14.09 03:300.85883+0.00244
      14.09 03:200.85639+0.00591
      14.09 03:100.85048+0.00105
      14.09 03:030.84943+0.00114
      14.09 03:000.84829+0.00096
      14.09 02:500.84733+0.00065
      14.09 02:400.84668+0.00081
      14.09 02:300.84587+0.00082
      14.09 02:200.84505-0.00119
      14.09 02:100.84624+0.00171
      14.09 02:000.84453-0.00151
      14.09 01:500.84604-0.00299
      14.09 01:400.84903+0.00205
      14.09 01:300.84698+0.00113
      14.09 01:200.84585+0.00226
      14.09 01:100.84359-0.00166
      14.09 01:030.84525-0.00103
      14.09 01:000.84628+0.00106
      14.09 00:500.84522-0.00029
      14.09 00:400.84551-0.00081
      14.09 00:300.84632-0.00191
      14.09 00:200.84823-0.00058
      14.09 00:100.84881-0.00052
      14.09 00:000.84933+0.00015
      13.09 23:500.84918+0.0011
      13.09 23:400.84808+0.00108
      13.09 23:300.847-0.00188
      13.09 23:200.84888+0.00012
      13.09 23:100.84876-0.00115
      13.09 23:030.84991-0.00044
      13.09 23:000.85035-0.00177
      13.09 22:500.85212+0.00091
      13.09 22:400.85121+0.00112
      13.09 22:300.85009+0.00099
      13.09 22:200.8491-0.00102
      13.09 22:100.85012+0.00113
      13.09 22:000.84899-0.00488
      13.09 21:500.85387-
      13.09 21:400.85387+0.00025
      13.09 21:300.85362+0.00094
      13.09 21:200.85268-0.00328
      13.09 21:100.85596-0.01673
      13.09 21:030.87269+0.00365
      13.09 21:000.86904+0.00231
      13.09 20:500.86673+0.00774
      13.09 20:400.85899+0.00094
      13.09 20:300.85805+0.0007
      13.09 20:240.85735+0.00182
      13.09 20:100.85553+0.0025
      13.09 20:000.85303+0.00089
      13.09 19:500.85214+0.00054
      13.09 19:400.8516+0.00115
      13.09 19:300.85045+0.00352
      13.09 19:200.84693+0.00075
      13.09 19:100.84618-0.00038
      13.09 19:030.84656+0.00032
      13.09 19:000.84624-0.00019
      13.09 18:500.84643+0.0025
      13.09 18:400.84393+0.00046
      13.09 18:300.84347+0.00029
      13.09 18:200.84318+0.00116
      13.09 18:100.84202-5.0E-5
      13.09 18:000.84207-0.00027
      13.09 17:500.84234+0.00156
      13.09 17:400.84078+0.00093
      13.09 17:300.83985-0.00167
      13.09 17:200.84152+0.001
      13.09 17:100.84052+0.00042
      13.09 17:030.8401-0.0001
      13.09 17:000.8402-0.00343
      13.09 16:500.84363-0.00051
      13.09 16:400.84414+0.00152
      13.09 16:300.84262-0.0012
      13.09 16:200.84382+0.00046
      13.09 16:100.84336-0.00144
      13.09 16:000.8448+0.00219
      13.09 15:500.84261+0.00026
      13.09 15:400.84235-0.00165
      13.09 15:300.844+0.00445
      13.09 15:200.83955-0.00711
      13.09 15:100.84666-0.0026
      13.09 15:030.84926-0.00027
      13.09 15:000.84953+0.00083
      13.09 14:500.8487-0.00076
      13.09 14:400.84946-0.00041
      13.09 14:300.84987+7.0E-5
      13.09 14:200.8498+0.00138
      13.09 14:100.84842+0.00099
      13.09 14:000.84743-0.00227
      13.09 13:500.8497-0.00149
      13.09 13:400.85119+0.00078
      13.09 13:300.85041-0.00053
      13.09 13:200.85094-0.00051
      13.09 13:100.85145-8.0E-5
      13.09 13:030.85153+0.00053
      13.09 13:000.851+0.00046
      13.09 12:500.85054-0.00082
      13.09 12:400.85136+0.00231
      13.09 12:300.84905+0.00216
      13.09 12:200.84689-0.00047
      13.09 12:100.84736+0.00029
      13.09 12:000.84707+0.00158
      13.09 11:500.84549-0.00128
      13.09 11:400.84677+0.00013
      13.09 11:300.84664+0.00201
      13.09 11:200.84463+0.00011
      13.09 11:100.84452-0.00137
      13.09 11:030.84589-0.00024
      13.09 11:000.84613-0.00052
      13.09 10:500.84665+0.00177
      13.09 10:400.84488-0.0017
      13.09 10:300.84658+0.00077
      13.09 10:200.84581-0.00335
      13.09 10:100.84916+0.00127
      13.09 10:000.84789+0.00069
      13.09 09:500.8472-0.00142
      13.09 09:400.84862-0.00063
      13.09 09:300.84925-0.00144
      13.09 09:200.85069-0.00057
      13.09 09:100.85126-0.00012
      13.09 09:030.85138-0.00138
      13.09 09:000.85276+0.00376
      13.09 08:500.849+0.00276
      13.09 08:400.84624+0.00092
      13.09 08:300.84532+0.00327
      13.09 08:200.84205+0.00241
      13.09 08:100.83964+0.0053
      13.09 08:000.83434
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81352
      макс: 0.93438
      за неделю:
        0.85145

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 07:200.85145+0.0001
      14.09 06:500.84988+0.00223
      14.09 05:500.84864+0.00238
      14.09 04:500.8478-0.00035
      14.09 03:500.85779+0.00096
      14.09 02:500.84733-0.00151
      14.09 01:500.84604+0.00106
      14.09 00:500.84522+0.00015
      13.09 23:500.84918-0.00177
      13.09 22:500.85212-0.00488
      13.09 21:500.85387+0.00231
      13.09 20:500.86673+0.00089
      13.09 19:500.85214-0.00019
      13.09 18:500.84643-0.00027
      13.09 17:500.84234-0.00343
      13.09 16:500.84363+0.00219
      13.09 15:500.84261+0.00083
      13.09 14:500.8487-0.00227
      13.09 13:500.8497+0.00046
      13.09 12:500.85054+0.00158
      13.09 11:500.84549-0.00052
      13.09 10:500.84665+0.00069
      13.09 09:500.8472+0.00376
      13.09 08:500.849+0.00049
      13.09 07:500.83385-0.00355
      13.09 06:500.82082-0.00476
      13.09 05:500.85059-0.00076
      13.09 04:500.84977+0.00181
      13.09 03:500.84489-0.00694
      13.09 02:500.85697-0.00071
      13.09 01:500.85897-0.00043
      13.09 00:500.85954-0.00195
      12.09 23:500.85849+0.00054
      12.09 22:500.86498-0.00122
      12.09 21:500.86328+0.00034
      12.09 20:500.86085+0.00096
      12.09 19:500.85882+9.0E-5
      12.09 18:500.86106-0.00028
      12.09 17:500.86306+0.00077
      12.09 16:500.85871-0.00034
      12.09 15:500.86476+6.0E-5
      12.09 14:500.86926+0.0007
      12.09 13:500.8673+0.00035
      12.09 12:500.86682+0.00074
      12.09 11:500.86626+0.00093
      12.09 10:500.86449+0.00132
      12.09 09:500.85798+0.00031
      12.09 08:500.8525-0.00015
      12.09 07:500.85072+0.00087
      12.09 06:500.84817-0.00088
      12.09 05:500.85864-0.0029
      12.09 04:500.85947-0.00323
      12.09 03:500.85513+0.00084
      12.09 02:500.87462-0.00014
      12.09 01:500.87773-0.0002
      12.09 00:500.87801+0.00063
      11.09 23:500.87604+1.0E-5
      11.09 22:500.87545-0.00072
      11.09 21:500.87937+0.00157
      11.09 20:500.88174-0.00046
      11.09 19:500.88302-0.00699
      11.09 18:500.88286+0.00302
      11.09 17:500.88319+0.00202
      11.09 16:500.88736+0.002
      11.09 15:500.88023-0.00141
      11.09 14:500.88938+0.00069
      11.09 13:500.88323+0.00219
      11.09 12:500.87763+0.00031
      11.09 11:500.8762-0.00047
      11.09 10:500.87638+0.00074
      11.09 09:500.87688+0.00074
      11.09 08:500.87764+0.00423
      11.09 07:500.86876+0.00074
      11.09 06:500.86537+0.00559
      11.09 05:500.86305+0.00229
      11.09 04:500.87619-0.00451
      11.09 03:500.87383-0.00371
      11.09 02:500.87598-0.00569
      11.09 01:500.881-0.00259
      11.09 00:500.88595-0.00033
      10.09 23:500.88405+0.00075
      10.09 22:500.88609+0.00267
      10.09 21:500.88161+0.00048
      10.09 20:500.88027+0.00199
      10.09 19:500.87406-0.00422
      10.09 18:500.87601+0.0003
      10.09 17:500.88344+3.0E-5
      10.09 16:500.89266-0.00294
      10.09 15:500.89889+0.00032
      10.09 14:500.89617-0.00077
      10.09 13:500.89523+0.00173
      10.09 12:500.88823+0.00023
      10.09 11:500.88926+0.00183
      10.09 10:500.89211+0.00062
      10.09 09:500.89374+0.00084
      10.09 08:500.89854+0.00142
      10.09 07:500.8974+0.00012
      10.09 06:500.895-0.0016
      10.09 05:500.89521+0.00197
      10.09 04:500.8913-0.00105
      10.09 03:500.89088-0.00124
      10.09 02:500.88213+0.00048
      10.09 01:500.88654+0.00181
      10.09 00:500.86614+0.00338
      09.09 23:500.86791-0.00558
      09.09 22:500.87613-0.0012
      09.09 21:500.88353+0.00091
      09.09 20:500.88393-0.00019
      09.09 19:500.88097-0.00095
      09.09 18:500.8753-0.00152
      09.09 17:500.88615-0.00024
      09.09 16:500.88765+0.00268
      09.09 15:500.89041+0.0025
      09.09 14:500.90117+0.00209
      09.09 13:500.90155-0.00143
      09.09 12:500.90055+0.00208
      09.09 11:500.90494+0.00204
      09.09 10:500.90112-0.00118
      09.09 09:500.89666-0.00033
      09.09 08:500.88793-0.00131
      09.09 07:500.90156+0.00147
      09.09 06:500.90279-0.00132
      09.09 05:500.89941+0.00271
      09.09 04:500.89188+0.00067
      09.09 03:500.88966-0.00371
      09.09 02:500.89041-0.00143
      09.09 01:500.8851+3.0E-5
      09.09 00:500.88541-0.00115
      08.09 23:500.88493-0.00155
      08.09 22:500.88011-0.00439
      08.09 21:500.88881+0.0003
      08.09 20:500.88576+0.00122
      08.09 19:500.88151+0.0013
      08.09 18:500.88111+0.00354
      08.09 17:500.85859+0.00489
      08.09 16:500.8392+0.00165
      08.09 15:500.84524-0.00131
      08.09 14:500.81352-0.01689
      08.09 13:500.83152-0.00354
      08.09 12:500.81639-0.00158
      08.09 11:500.83868+0.00271
      08.09 10:500.85559-0.00214
      08.09 09:500.84179-0.00466
      08.09 08:500.8608-4.0E-5
      08.09 07:500.86367+0.00396
      08.09 06:500.86466-0.00427
      08.09 05:500.90737-0.00192
      08.09 04:500.92289-0.00065
      08.09 03:500.93205-0.00252
      08.09 02:500.93438-0.00096
      08.09 01:500.93009+0.00012
      08.09 00:500.92435-0.00104
      07.09 23:500.92928+0.00123
      07.09 22:500.92706+0.00121
      07.09 21:500.92176-0.00047
      07.09 20:500.92445-0.00122
      07.09 19:500.92131+0.00053
      07.09 18:500.91487+0.00641
      07.09 17:500.91063+0.00121
      07.09 16:500.91589+0.00334
      07.09 15:500.91744+0.00414
      07.09 14:500.90716-0.00275
      07.09 13:500.91033-0.00279
      07.09 12:500.90957-0.00177
      07.09 11:500.91175+0.00183
      07.09 10:500.91168+6.0E-5
      07.09 09:500.9031-0.00065
      07.09 08:500.90774-0.00016
      07.09 07:500.90265
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.79862
      макс: 0.98811
      за месяц:
        0.85145
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.84637-0.01418
      12.09.20260.86055-0.0188
      11.09.20260.87935-0.00933
      10.09.20260.88868-0.00124
      09.09.20260.88992+0.0218
      08.09.20260.86812-0.04606
      07.09.20260.91418-0.00251
      06.09.20260.91669+0.01494
      05.09.20260.90175-0.01079
      04.09.20260.91254+0.01712
      03.09.20260.89542+0.04007
      02.09.20260.85535-0.04674
      01.09.20260.90209-0.01267
      31.08.20260.91476-0.03583
      30.08.20260.95059-0.01852
      29.08.20260.96911+0.00968
      28.08.20260.95943+0.01203
      27.08.20260.9474+0.00541
      26.08.20260.94199-0.02331
      25.08.20260.9653-0.02281
      23.08.20260.98811+0.01334
      22.08.20260.97477+0.07995
      21.08.20260.89482+0.02247
      20.08.20260.87235+0.03394
      19.08.20260.83841-0.00165
      18.08.20260.84006+0.01258
      17.08.20260.82748+0.0161
      16.08.20260.81138+0.01276
      15.08.20260.79862-0.00224
      14.08.20260.80086
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.62926
      макс: 0.98811
      за квартал:
      0.85145  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.84637-0.01418
      12.09.20260.86055-0.0188
      11.09.20260.87935-0.00933
      10.09.20260.88868-0.00124
      09.09.20260.88992+0.0218
      08.09.20260.86812-0.04606
      07.09.20260.91418-0.00251
      06.09.20260.91669+0.01494
      05.09.20260.90175-0.01079
      04.09.20260.91254+0.01712
      03.09.20260.89542+0.04007
      02.09.20260.85535-0.04674
      01.09.20260.90209-0.01267
      31.08.20260.91476-0.03583
      30.08.20260.95059-0.01852
      29.08.20260.96911+0.00968
      28.08.20260.95943+0.01203
      27.08.20260.9474+0.00541
      26.08.20260.94199-0.02331
      25.08.20260.9653-0.02281
      23.08.20260.98811+0.01334
      22.08.20260.97477+0.07995
      21.08.20260.89482+0.02247
      20.08.20260.87235+0.03394
      19.08.20260.83841-0.00165
      18.08.20260.84006+0.01258
      17.08.20260.82748+0.0161
      16.08.20260.81138+0.01276
      15.08.20260.79862-0.00224
      14.08.20260.80086+0.0194
      13.08.20260.78146-0.00057
      12.08.20260.78203+0.01668
      11.08.20260.76535+0.00684
      10.08.20260.75851+0.00978
      09.08.20260.74873-0.01241
      08.08.20260.76114-0.02914
      07.08.20260.79028-0.00765
      06.08.20260.79793-0.02012
      05.08.20260.81805-0.01031
      04.08.20260.82836-0.00661
      03.08.20260.83497-0.00472
      02.08.20260.83969+0.00774
      01.08.20260.83195+0.00073
      31.07.20260.83122+0.02678
      30.07.20260.80444+0.00337
      29.07.20260.80107-0.02204
      28.07.20260.82311+0.04846
      27.07.20260.77465-0.04297
      26.07.20260.81762-0.03611
      25.07.20260.85373+0.03682
      24.07.20260.81691-0.00852
      23.07.20260.82543-0.00104
      22.07.20260.82647-0.07238
      21.07.20260.89885+0.00025
      20.07.20260.8986-0.00148
      19.07.20260.90008+0.02152
      18.07.20260.87856+0.06781
      17.07.20260.81075+0.06535
      16.07.20260.7454+0.02981
      15.07.20260.71559+0.04285
      14.07.20260.67274+0.04348
      13.07.20260.62926-0.01886
      12.07.20260.64812+0.00134
      11.07.20260.64678-0.04176
      10.07.20260.68854+0.01288
      09.07.20260.67566+0.00569
      08.07.20260.66997-0.06882
      07.07.20260.73879-0.05919
      06.07.20260.79798-0.02877
      05.07.20260.82675-0.00273
      04.07.20260.82948-0.0075
      03.07.20260.83698+0.01002
      02.07.20260.82696-0.03882
      01.07.20260.86578+0.0151
      30.06.20260.85068-0.04639
      29.06.20260.89707+0.01595
      28.06.20260.88112-0.0443
      27.06.20260.92542+0.05235
      26.06.20260.87307-0.03557
      25.06.20260.90864-0.06215
      24.06.20260.97079-0.0008
      23.06.20260.97159+0.01241
      22.06.20260.95918+0.02395
      21.06.20260.93523-0.00865
      20.06.20260.94388-0.01629
      19.06.20260.96017+0.02031
      18.06.20260.93986+0.01976
      17.06.20260.9201+0.00114
      16.06.20260.91896-0.00496
      15.06.20260.92392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.